MongoDB, Inc. MDB
331.98 USD +4.61 (+1.41%)
At closeNov 10, 2026, 7:40 PM EST
332.00 +0.02 +0.01%
After hours · Nov 10, 7:40 PM ET
318.68 Day range 337.43
215.68 52-week range 473.10
- YTD
- -20.90%
- 1 year
- -11.21%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 1:25 PM | 6 hours ago |
| RSI: Oversold | Nov 10, 1:20 PM | 7 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 7 hours ago |
| RSI: Oversold | Nov 10, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 9 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 321.03 | Bullish |
| EMA (5) | EMA | 327.75 | Bullish |
| SMA (10) | SMA | 340.23 | Bearish |
| EMA (10) | EMA | 336.50 | Bearish |
| SMA (20) | SMA | 354.03 | Bearish |
| EMA (20) | EMA | 348.75 | Bearish |
| SMA (21) | SMA | 354.93 | Bearish |
| EMA (21) | EMA | 349.63 | Bearish |
| SMA (25) | SMA | 358.21 | Bearish |
| EMA (25) | EMA | 352.75 | Bearish |
| SMA (30) | SMA | 357.78 | Bearish |
| EMA (30) | EMA | 355.93 | Bearish |
| SMA (50) | SMA | 368.54 | Bearish |
| EMA (50) | EMA | 362.66 | Bearish |
| SMA (63) | SMA | 382.21 | Bearish |
| EMA (63) | EMA | 363.67 | Bearish |
| SMA (75) | SMA | 380.68 | Bearish |
| EMA (75) | EMA | 363.35 | Bearish |
| SMA (100) | SMA | 367.73 | Bearish |
| EMA (100) | EMA | 360.90 | Bearish |
| SMA (125) | SMA | 362.39 | Bearish |
| EMA (125) | EMA | 357.63 | Bearish |
| SMA (150) | SMA | 345.87 | Bearish |
| EMA (150) | EMA | 354.17 | Bearish |
| SMA (200) | SMA | 335.21 | Bearish |
| EMA (200) | EMA | 347.23 | Bearish |
| VWAP (HLC/3) | VWAP | 289.90 | Bearish |
| ZZ (0.05) | ZigZag | 331.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 300.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 394.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 351.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 331.68 | Bullish |
| WMA (10) | Weighted Moving Average | 328.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 317.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 333.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 346.73 | Bearish |