MongoDB, Inc. MDB
338.12 USD +6.14 (+1.85%)
At closeNov 11, 2026, 5:57 PM EST
333.21 -4.91 -1.45%
After hours · Nov 11, 5:57 PM ET
335.50 Day range 346.00
215.68 52-week range 473.10
- YTD
- -19.44%
- 1 year
- -8.97%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 3 hours ago |
| RSI: Oversold | Nov 11, 3:15 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 11:15 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 11:10 AM | 7 hours ago |
| RSI: Overbought | Nov 11, 10:50 AM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 10:35 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 10:20 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 10:15 AM | 8 hours ago |
| RSI: Overbought | Nov 11, 10:00 AM | 8 hours ago |
| RSI: Overbought | Nov 10, 3:55 PM | 1 day ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 322.98 | Bullish |
| EMA (5) | EMA | 331.20 | Bullish |
| SMA (10) | SMA | 334.70 | Bullish |
| EMA (10) | EMA | 336.79 | Bullish |
| SMA (20) | SMA | 353.12 | Bearish |
| EMA (20) | EMA | 347.74 | Bearish |
| SMA (21) | SMA | 353.27 | Bearish |
| EMA (21) | EMA | 348.58 | Bearish |
| SMA (25) | SMA | 357.21 | Bearish |
| EMA (25) | EMA | 351.63 | Bearish |
| SMA (30) | SMA | 357.43 | Bearish |
| EMA (30) | EMA | 354.78 | Bearish |
| SMA (50) | SMA | 366.62 | Bearish |
| EMA (50) | EMA | 361.70 | Bearish |
| SMA (63) | SMA | 380.08 | Bearish |
| EMA (63) | EMA | 362.87 | Bearish |
| SMA (75) | SMA | 381.05 | Bearish |
| EMA (75) | EMA | 362.68 | Bearish |
| SMA (100) | SMA | 367.92 | Bearish |
| EMA (100) | EMA | 360.45 | Bearish |
| SMA (125) | SMA | 362.67 | Bearish |
| EMA (125) | EMA | 357.32 | Bearish |
| SMA (150) | SMA | 346.60 | Bearish |
| EMA (150) | EMA | 353.96 | Bearish |
| SMA (200) | SMA | 334.84 | Bullish |
| EMA (200) | EMA | 347.14 | Bearish |
| VWAP (HLC/3) | VWAP | 289.94 | Bearish |
| ZZ (0.05) | ZigZag | 338.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 299.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 392.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 350.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 332.00 | Bullish |
| WMA (10) | Weighted Moving Average | 328.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 323.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 327.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 341.63 | Bearish |