MongoDB, Inc. MDB
330.62 USD +3.25 (+0.99%)
Nov 10, 2026, 3:52 PM EST
318.68 Day range 337.43
225.95 52-week range 472.29
- YTD
- -21.22%
- 1 year
- -11.57%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:50 PM | 2 minutes ago |
| SMA: Bullish | Nov 10, 3:05 PM | 47 minutes ago |
| SMA: Bearish | Nov 10, 3:00 PM | 52 minutes ago |
| SMA: Bullish | Nov 10, 2:55 PM | 57 minutes ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:50 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 1:25 PM | 2 hours ago |
| RSI: Oversold | Nov 10, 1:20 PM | 2 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 3 hours ago |
| RSI: Oversold | Nov 10, 12:20 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 4 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 320.37 | Bullish |
| EMA (5) | EMA | 326.65 | Bullish |
| SMA (10) | SMA | 339.90 | Bearish |
| EMA (10) | EMA | 335.90 | Bearish |
| SMA (20) | SMA | 353.86 | Bearish |
| EMA (20) | EMA | 348.43 | Bearish |
| SMA (21) | SMA | 354.78 | Bearish |
| EMA (21) | EMA | 349.33 | Bearish |
| SMA (25) | SMA | 358.08 | Bearish |
| EMA (25) | EMA | 352.50 | Bearish |
| SMA (30) | SMA | 357.67 | Bearish |
| EMA (30) | EMA | 355.71 | Bearish |
| SMA (50) | SMA | 368.48 | Bearish |
| EMA (50) | EMA | 362.53 | Bearish |
| SMA (63) | SMA | 382.15 | Bearish |
| EMA (63) | EMA | 363.57 | Bearish |
| SMA (75) | SMA | 380.64 | Bearish |
| EMA (75) | EMA | 363.26 | Bearish |
| SMA (100) | SMA | 367.70 | Bearish |
| EMA (100) | EMA | 360.84 | Bearish |
| SMA (125) | SMA | 362.37 | Bearish |
| EMA (125) | EMA | 357.58 | Bearish |
| SMA (150) | SMA | 345.85 | Bearish |
| EMA (150) | EMA | 354.13 | Bearish |
| SMA (200) | SMA | 335.19 | Bearish |
| EMA (200) | EMA | 347.20 | Bearish |
| VWAP (HLC/3) | VWAP | 289.88 | Bearish |
| ZZ (0.05) | ZigZag | 328.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 300.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 394.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 350.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 331.51 | Bearish |
| WMA (10) | Weighted Moving Average | 328.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 315.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 333.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 346.65 | Bearish |