MongoDB, Inc. MDB
312.83 USD +8.24 (+2.71%)
At closeNov 6, 2026, 5:57 PM EST
313.00 +0.17 +0.05%
After hours · Nov 6, 5:57 PM ET
306.00 Day range 322.00
225.95 52-week range 472.29
- YTD
- -25.46%
- 1 year
- -12.08%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (167)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Newest 20 of 167.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 322.32 | Bearish |
| EMA (5) | EMA | 324.76 | Bearish |
| SMA (10) | SMA | 352.19 | Bearish |
| EMA (10) | EMA | 339.75 | Bearish |
| SMA (20) | SMA | 358.78 | Bearish |
| EMA (20) | EMA | 352.95 | Bearish |
| SMA (21) | SMA | 360.07 | Bearish |
| EMA (21) | EMA | 353.80 | Bearish |
| SMA (25) | SMA | 360.63 | Bearish |
| EMA (25) | EMA | 356.75 | Bearish |
| SMA (30) | SMA | 358.20 | Bearish |
| EMA (30) | EMA | 359.66 | Bearish |
| SMA (50) | SMA | 373.35 | Bearish |
| EMA (50) | EMA | 365.41 | Bearish |
| SMA (63) | SMA | 385.66 | Bearish |
| EMA (63) | EMA | 365.89 | Bearish |
| SMA (75) | SMA | 379.99 | Bearish |
| EMA (75) | EMA | 365.19 | Bearish |
| SMA (100) | SMA | 367.81 | Bearish |
| EMA (100) | EMA | 362.18 | Bearish |
| SMA (125) | SMA | 362.01 | Bearish |
| EMA (125) | EMA | 358.54 | Bearish |
| SMA (150) | SMA | 344.84 | Bearish |
| EMA (150) | EMA | 354.84 | Bearish |
| SMA (200) | SMA | 335.96 | Bearish |
| EMA (200) | EMA | 347.59 | Bearish |
| VWAP (HLC/3) | VWAP | 289.83 | Bearish |
| ZZ (0.05) | ZigZag | 312.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 306.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 398.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 358.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 331.89 | Bearish |
| WMA (10) | Weighted Moving Average | 336.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 309.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 351.82 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 358.66 | Bearish |