MBIA Inc. MBI
Set alert
4.46 USD +0.01 +0.22%
At close · Oct 30
4.46 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
4.40 Day range 4.51
4.26 52-week range 7.72
- YTD
- -37.71%
- 1 year
- -33.93%
- Open
- 4.47
- Prev close
- 4.45
- Mkt cap
- 227.53M
- Vol
- 282.27K
- Avg vol
- 424.10K
- EPS
- -2.84
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.40
- High
- 4.51
- Forward P/E
- -6.11
- Beta
- 1.20
- Short ratio
- 2.06
- Inst. own
- 47.53%
- Dividend
- 0.00
- Ex-div date
- Dec 14, 2023
- 50-d avg
- 5.32
- 200-d avg
- 5.17
- 1y target
- 6.75
MBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.50 | 4.80 | 0.00% | 1 | 1 | 876.6% | 1.00 | — | — | — | — | — | — | — | ||
| 2.40 | 3.50 | 4.65 | 0.00% | — | 1 | 513.3% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 50 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.95 | 0.54 | 0.00% | — | 100 | 73.4% | 4.00 | 0.00 | 0.25 | 0.13 | 0.00% | 120 | 6,348 | 76.6% | ||
| 0.10 | 0.15 | 0.10 | 0.00% | 1 | 593 | 74.2% | 5.00 | 0.30 | 1.05 | 0.68 | 0.00% | 169 | 1,203 | 77.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 25.0% | 6.00 | 1.15 | 1.90 | 1.51 | 0.00% | 58 | 40 | 194.5% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 20 | 0 | 50.0% | 7.00 | 2.00 | 3.20 | 2.55 | 0.00% | 6 | 1 | 134.4% | ||
| 0.00 | 0.35 | 1.36 | 0.00% | 20 | 109 | 213.3% | 8.00 | 3.00 | 4.20 | 3.60 | 0.00% | 6 | 3 | 162.5% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | — | 6 | 305.5% | 9.00 | 4.00 | 5.20 | 4.60 | 0.00% | 8 | 86 | 185.2% | ||