MBI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.30 | 4.50 | 4.80 | 0.00% | 1 | 1 | 876.6% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 2.40 | 3.50 | 4.65 | 0.00% | — | 1 | 513.3% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 0.95 | 1.65 | 2.10 | 0.00% | 50 | 0 | 201.6% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.95 | 0.54 | 0.00% | — | 100 | 73.4% | 4.00 | | 0.00 | 0.25 | 0.13 | 0.00% | 120 | 6,348 | 76.6% |
|---|
| 0.10 | 0.15 | 0.10 | 0.00% | 1 | 593 | 74.2% | 5.00 | | 0.30 | 1.05 | 0.68 | 0.00% | 169 | 1,203 | 77.0% |
|---|
| 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 25.0% | 6.00 | | 1.15 | 1.90 | 1.51 | 0.00% | 58 | 40 | 194.5% |
|---|
| 0.00 | 0.00 | 0.16 | 0.00% | 20 | 0 | 50.0% | 7.00 | | 2.00 | 3.20 | 2.55 | 0.00% | 6 | 1 | 134.4% |
|---|
| 0.00 | 0.35 | 1.36 | 0.00% | 20 | 109 | 213.3% | 8.00 | | 3.00 | 4.20 | 3.60 | 0.00% | 6 | 3 | 162.5% |
|---|
| 0.00 | 0.75 | 0.25 | 0.00% | — | 6 | 305.5% | 9.00 | | 4.00 | 5.20 | 4.60 | 0.00% | 8 | 86 | 185.2% |
|---|
Sign in to watch contracts
