MBIA Inc. MBI
Set alert
4.46 USD +0.01 +0.22%
At close · Oct 30
4.46 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
4.40 Day range 4.51
4.26 52-week range 7.72
- YTD
- -37.71%
- 1 year
- -33.93%
- Open
- 4.47
- Prev close
- 4.45
- Mkt cap
- 227.53M
- Vol
- 282.27K
- Avg vol
- 424.10K
- EPS
- -2.84
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.40
- High
- 4.51
- Forward P/E
- -6.11
- Beta
- 1.20
- Short ratio
- 2.06
- Inst. own
- 47.53%
- Dividend
- 0.00
- Ex-div date
- Dec 14, 2023
- 50-d avg
- 5.32
- 200-d avg
- 5.17
- 1y target
- 6.75
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare MBI
Chart and line up MBI against other symbols or a saved comparison set.
- MBI MBIA Inc.
4.46
+0.01 +0.22%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MBI | SPY | QQQ |
|---|---|---|---|
| Last price | 4.46 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +0.224719% | -1.77% | -3.47% |
| Open | 4.47 | 761.38 | 697.13 |
| Day high | 4.51 | 761.46 | 698.63 |
| Day low | 4.40 | 750.36 | 683.45 |
| Previous close | 4.45 | 769.36 | 715.34 |
| Volume | 282.27K | 77.70M | 85.24M |
| Average volume | 424.10K | 41.22M | 34.57M |
| Market cap | 227.53M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.84 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.72 | 779.09 | 759.66 |
| 52-week low | 4.26 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | +4.69% | -0.906075% | -6.66% |
| 3-month return | -16.95% | +1.89% | +1.02% |
| 6-month return | -23.63% | +5.16% | +3.41% |
| Year-to-date return | -37.71% | +10.82% | +12.40% |
| 1-year return | -33.93% | +11.16% | +10.29% |
| 2-year return | +13.20% | +32.90% | +42.71% |
| 50-day moving average | 4.55 | 767.63 | 725.41 |
| 200-day moving average | 5.67 | 728.53 | 679.17 |
| Target price | 6.75 | — | — |
| Beta | 1.20 | 0.00 | 0.00 |
| Short ratio | 2.06 | — | — |
| Institutional ownership | 47.53% | — | — |