MBIA Inc. MBI
Set alert
4.46 USD +0.01 +0.22%
At close · Oct 30
4.46 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
4.40 Day range 4.51
4.26 52-week range 7.72
- YTD
- -37.71%
- 1 year
- -33.93%
- Open
- 4.47
- Prev close
- 4.45
- Mkt cap
- 227.53M
- Vol
- 282.27K
- Avg vol
- 424.10K
- EPS
- -2.84
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.40
- High
- 4.51
- Forward P/E
- -6.11
- Beta
- 1.20
- Short ratio
- 2.06
- Inst. own
- 47.53%
- Dividend
- 0.00
- Ex-div date
- Dec 14, 2023
- 50-d avg
- 5.32
- 200-d avg
- 5.17
- 1y target
- 6.75
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 26, 2023 | 8.00 |
| Dec 15, 2023 | 8.00 |
| Dec 19, 2007 | 0.34 |
| Sep 19, 2007 | 0.34 |
| Jun 20, 2007 | 0.34 |
| Mar 21, 2007 | 0.34 |
| Dec 20, 2006 | 0.31 |
| Sep 20, 2006 | 0.31 |
| Jun 21, 2006 | 0.31 |
| Mar 22, 2006 | 0.31 |
| Dec 21, 2005 | 0.28 |
| Sep 21, 2005 | 0.28 |
| Jun 22, 2005 | 0.28 |
| Mar 23, 2005 | 0.28 |
| Dec 21, 2004 | 0.24 |
| Sep 22, 2004 | 0.24 |
| Jun 23, 2004 | 0.24 |
| Mar 24, 2004 | 0.24 |
| Dec 17, 2003 | 0.20 |
| Sep 23, 2003 | 0.20 |
| Jun 23, 2003 | 0.20 |
| Mar 27, 2003 | 0.20 |
| Dec 17, 2002 | 0.17 |
| Sep 20, 2002 | 0.17 |
| Jun 24, 2002 | 0.17 |
| Mar 22, 2002 | 0.17 |
| Dec 17, 2001 | 0.15 |
| Sep 20, 2001 | 0.15 |
| Jun 21, 2001 | 0.15 |
| Mar 22, 2001 | 0.225 |
| Dec 18, 2000 | 0.205 |
| Sep 21, 2000 | 0.205 |
| Jun 22, 2000 | 0.205 |
| Mar 23, 2000 | 0.205 |
| Dec 16, 1999 | 0.205 |
| Sep 23, 1999 | 0.20 |
| Jun 23, 1999 | 0.20 |
| Mar 25, 1999 | 0.20 |
| Dec 17, 1998 | 0.20 |
| Sep 24, 1998 | 0.20 |
| Jun 24, 1998 | 0.195 |
| Mar 26, 1998 | 0.195 |
| Dec 24, 1997 | 0.195 |
| Sep 25, 1997 | 0.39 |
| Jun 25, 1997 | 0.38 |
| Mar 28, 1997 | 0.38 |
| Mar 27, 1997 | 0.38 |
| Mar 26, 1997 | 0.38 |
| Dec 17, 1996 | 0.38 |
| Sep 17, 1996 | 0.38 |
| Jun 20, 1996 | 0.345 |
| Mar 19, 1996 | 0.345 |
| Dec 19, 1995 | 0.345 |
| Sep 19, 1995 | 0.345 |
| Jun 22, 1995 | 0.31 |
| Mar 17, 1995 | 0.31 |
| Dec 13, 1994 | 0.31 |
| Sep 13, 1994 | 0.31 |
| Jun 20, 1994 | 0.26 |
| Mar 21, 1994 | 0.26 |
| Dec 14, 1993 | 0.26 |
| Sep 14, 1993 | 0.26 |
| Jun 21, 1993 | 0.21 |
| Mar 22, 1993 | 0.21 |
| Dec 15, 1992 | 0.21 |
| Sep 22, 1992 | 0.21 |
| Jun 19, 1992 | 0.17 |
| Mar 24, 1992 | 0.17 |
| Dec 17, 1991 | 0.17 |
| Sep 23, 1991 | 0.17 |
| Jun 18, 1991 | 0.14 |
| Mar 19, 1991 | 0.14 |
| Dec 14, 1990 | 0.14 |
| Sep 21, 1990 | 0.14 |
| Jun 19, 1990 | 0.10 |
| Mar 13, 1990 | 0.10 |
| Dec 26, 1989 | 0.10 |
| Sep 22, 1989 | 0.10 |
| Aug 11, 1989 | 0.07 |
| May 5, 1989 | 0.07 |
| Feb 10, 1989 | 0.07 |
| Dec 21, 1988 | 0.5103 |
| Nov 7, 1988 | 0.07 |
| Aug 18, 1988 | 0.5103 |
| Aug 5, 1988 | 0.04 |
| May 19, 1988 | 0.5103 |
| May 6, 1988 | 0.04 |
| Mar 17, 1988 | 0.5103 |
| Feb 9, 1988 | 0.04 |
| Dec 17, 1987 | 0.5103 |
| Nov 9, 1987 | 0.04 |
| Aug 10, 1987 | 0.04 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 23, 2001 | 1.5:1 |
| Oct 30, 1997 | 2:1 |