ManpowerGroup Inc. MAN
Set alert
47.59 USD +1.29 +2.79%
At close · Nov 2
47.59 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
46.37 Day range 47.68
25.15 52-week range 63.88
- YTD
- +60.07%
- 1 year
- +55.22%
- Open
- 46.12
- Prev close
- 46.30
- Mkt cap
- 2.21B
- Vol
- 734.06K
- Avg vol
- 933.93K
- EPS
- 2.53
- P/E
- 18.81
- Div yield
- 3.11%
More statistics
- Low
- 46.37
- High
- 47.68
- Forward P/E
- 10.25
- Beta
- 0.76
- Short ratio
- 4.42
- Inst. own
- 120.50%
- Dividend
- 1.44
- Ex-div date
- May 31, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 54.42
- 200-d avg
- 39.86
- 1y target
- 52.33
1D chart
Signals (91)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:55 PM | 31 minutes ago |
| RSI: Overbought | 3:52 PM | 34 minutes ago |
| MACD: Buy Signal | 3:50 PM | 36 minutes ago |
| SMA: Bullish | 3:49 PM | 37 minutes ago |
| SMA: Bullish | 3:48 PM | 38 minutes ago |
| SMA: Bearish | 3:41 PM | 45 minutes ago |
| MACD: Sell Signal | 3:40 PM | 46 minutes ago |
| RSI: Overbought | 3:30 PM | 56 minutes ago |
| SMA: Bullish | 3:28 PM | 58 minutes ago |
| SMA: Bullish | 3:23 PM | 1 hour ago |
| SMA: Bearish | 3:17 PM | 1 hour ago |
| SMA: Bullish | 3:16 PM | 1 hour ago |
| MACD: Buy Signal | 3:11 PM | 1 hour ago |
| RSI: Oversold | 3:05 PM | 1 hour ago |
| RSI: Oversold | 3:00 PM | 1 hour ago |
| MACD: Sell Signal | 2:57 PM | 1 hour ago |
| MACD: Buy Signal | 2:56 PM | 1 hour ago |
| MACD: Sell Signal | 2:48 PM | 1 hour ago |
| MACD: Buy Signal | 2:39 PM | 1 hour ago |
| SMA: Bearish | 2:23 PM | 2 hours ago |
| MACD: Sell Signal | 2:07 PM | 2 hours ago |
| MACD: Buy Signal | 2:01 PM | 2 hours ago |
| MACD: Sell Signal | 2:00 PM | 2 hours ago |
| RSI: Overbought | 1:51 PM | 2 hours ago |
| SMA: Bullish | 1:45 PM | 2 hours ago |
| MACD: Buy Signal | 1:45 PM | 2 hours ago |
| MACD: Sell Signal | 1:44 PM | 2 hours ago |
| SMA: Bearish | 1:41 PM | 2 hours ago |
| SMA: Bullish | 1:40 PM | 2 hours ago |
| SMA: Bullish | 1:40 PM | 2 hours ago |
| SMA: Bearish | 1:39 PM | 2 hours ago |
| SMA: Bullish | 1:36 PM | 2 hours ago |
| SMA: Bullish | 1:36 PM | 2 hours ago |
| MACD: Buy Signal | 1:35 PM | 2 hours ago |
| SMA: Bearish | 1:27 PM | 2 hours ago |
| SMA: Bearish | 1:27 PM | 2 hours ago |
| SMA: Bullish | 1:26 PM | 3 hours ago |
| SMA: Bullish | 1:26 PM | 3 hours ago |
| SMA: Bearish | 1:23 PM | 3 hours ago |
| SMA: Bearish | 1:15 PM | 3 hours ago |
| SMA: Bearish | 1:15 PM | 3 hours ago |
| MACD: Sell Signal | 1:15 PM | 3 hours ago |
| SMA: Bearish | 1:06 PM | 3 hours ago |
| SMA: Bullish | 1:05 PM | 3 hours ago |
| MACD: Buy Signal | 1:05 PM | 3 hours ago |
| MACD: Sell Signal | 1:03 PM | 3 hours ago |
| SMA: Bullish | 12:53 PM | 3 hours ago |
| SMA: Bearish | 12:51 PM | 3 hours ago |
| SMA: Bullish | 12:50 PM | 3 hours ago |
| MACD: Buy Signal | 12:40 PM | 3 hours ago |
| MACD: Sell Signal | 12:25 PM | 4 hours ago |
| SMA: Bearish | 12:22 PM | 4 hours ago |
| SMA: Bearish | 12:22 PM | 4 hours ago |
| RSI: Overbought | 12:18 PM | 4 hours ago |
| SMA: Bullish | 12:16 PM | 4 hours ago |
| MACD: Buy Signal | 12:12 PM | 4 hours ago |
| SMA: Bearish | 12:00 PM | 4 hours ago |
| SMA: Bearish | 11:58 AM | 4 hours ago |
| SMA: Bullish | 11:57 AM | 4 hours ago |
| SMA: Bullish | 11:57 AM | 4 hours ago |
| SMA: Bearish | 11:56 AM | 4 hours ago |
| SMA: Bearish | 11:56 AM | 4 hours ago |
| SMA: Bullish | 11:50 AM | 4 hours ago |
| SMA: Bearish | 11:48 AM | 4 hours ago |
| SMA: Bullish | 11:44 AM | 4 hours ago |
| SMA: Bearish | 11:42 AM | 4 hours ago |
| SMA: Bullish | 11:41 AM | 4 hours ago |
| SMA: Bearish | 11:40 AM | 4 hours ago |
| RSI: Overbought | 11:34 AM | 4 hours ago |
| RSI: Overbought | 11:29 AM | 4 hours ago |
| MACD: Sell Signal | 11:19 AM | 5 hours ago |
| RSI: Overbought | 11:02 AM | 5 hours ago |
| RSI: Overbought | 10:59 AM | 5 hours ago |
| RSI: Overbought | 10:53 AM | 5 hours ago |
| SMA: Bullish | 10:47 AM | 5 hours ago |
| SMA: Bullish | 10:47 AM | 5 hours ago |
| MACD: Buy Signal | 10:45 AM | 5 hours ago |
| SMA: Bearish | 10:36 AM | 5 hours ago |
| SMA: Bullish | 10:29 AM | 5 hours ago |
| SMA: Bullish | 10:29 AM | 5 hours ago |
| SMA: Bearish | 10:27 AM | 5 hours ago |
| SMA: Bearish | 10:27 AM | 5 hours ago |
| MACD: Sell Signal | 10:27 AM | 5 hours ago |
| SMA: Bullish | 10:22 AM | 6 hours ago |
| MACD: Buy Signal | 10:22 AM | 6 hours ago |
| MACD: Sell Signal | 10:20 AM | 6 hours ago |
| SMA: Bearish | 10:19 AM | 6 hours ago |
| MACD: Buy Signal | 10:15 AM | 6 hours ago |
| SMA: Bullish | 10:14 AM | 6 hours ago |
| SMA: Bearish | 10:05 AM | 6 hours ago |
| RSI: Overbought | 9:49 AM | 6 hours ago |
MAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.10 | 0.15 | 0.00% | — | 15 | 182.6% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.90 | 0.15 | 0.00% | 57 | 61 | 104.4% | ||
| 7.70 | 8.20 | 5.50 | 0.00% | 9 | 12 | 63.8% | 40.00 | 0.05 | 0.75 | 0.39 | 0.00% | 8 | 53 | 65.8% | ||
| 2.40 | 4.30 | 2.90 | 0.00% | 2 | 81 | 66.9% | 45.00 | 0.65 | 1.20 | 1.79 | 0.00% | 8 | 69 | 53.8% | ||
| 0.95 | 1.30 | 1.00 | -41.86% | 23 | 173 | 52.0% | 50.00 | 2.90 | 4.10 | 3.80 | 0.00% | 1 | 11 | 61.5% | ||
| 0.00 | 0.70 | 0.25 | 0.00% | 2 | 64 | 53.0% | 55.00 | 7.20 | 8.80 | 12.05 | 0.00% | 5 | 9 | 62.5% | ||
| 0.00 | 2.10 | 0.30 | 0.00% | 13 | 9 | 102.3% | 60.00 | 12.10 | 13.00 | 6.50 | 0.00% | — | 7 | 60.4% | ||
| 0.00 | 2.10 | 2.17 | 0.00% | 10 | 10 | 123.3% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.74 | 0.00% | — | 1 | 109.2% | 70.00 | — | — | — | — | — | — | — | ||