ManpowerGroup Inc. MAN
45.46 USD -2.13 (-4.48%)
At closeNov 3, 2026, 6:40 PM EST
45.46 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
45.11 Day range 46.40
25.15 52-week range 63.88
- YTD
- +52.91%
- 1 year
- +51.08%
MAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.60 | 0.15 | 0.00% | — | 15 | 128.5% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.65 | 0.15 | 0.00% | 57 | 61 | 90.4% | ||
| 5.50 | 6.30 | 5.50 | 0.00% | 9 | 12 | 58.7% | 40.00 | 0.05 | 0.90 | 0.39 | 0.00% | 8 | 53 | 60.3% | ||
| 1.85 | 2.55 | 2.90 | 0.00% | 2 | 81 | 50.4% | 45.00 | 1.15 | 1.90 | 1.79 | 0.00% | 8 | 69 | 54.5% | ||
| 0.15 | 0.95 | 1.00 | 0.00% | 23 | 183 | 50.6% | 50.00 | 4.60 | 5.30 | 3.80 | 0.00% | 1 | 11 | 57.8% | ||
| 0.00 | 0.65 | 0.25 | 0.00% | 2 | 64 | 67.5% | 55.00 | 9.10 | 10.00 | 12.05 | 0.00% | 5 | 9 | 74.3% | ||
| 0.00 | 0.60 | 0.30 | 0.00% | 13 | 9 | 86.9% | 60.00 | 12.10 | 13.00 | 6.50 | 0.00% | — | 7 | 0.0% | ||
| 0.00 | 0.60 | 2.17 | 0.00% | 10 | 10 | 105.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.74 | 0.00% | — | 1 | 126.8% | 70.00 | — | — | — | — | — | — | — | ||