MAN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 0.05 | 0.15 | 0.00% | — | 15 | 80.5% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 2.10 | 0.15 | 0.00% | 57 | 61 | 124.6% |
|---|
| 6.20 | 7.00 | 5.50 | 0.00% | 9 | 12 | 52.3% | 40.00 | | 0.00 | 0.75 | 0.39 | 0.00% | 8 | 53 | 56.1% |
|---|
| 2.15 | 4.00 | 2.90 | 0.00% | 2 | 81 | 55.6% | 45.00 | | 0.95 | 2.25 | 1.79 | 0.00% | 8 | 69 | 51.4% |
|---|
| 0.45 | 1.80 | 1.72 | 0.00% | 45 | 173 | 57.0% | 50.00 | | 3.20 | 5.90 | 3.80 | 0.00% | 1 | 11 | 83.9% |
|---|
| 0.00 | 0.80 | 0.25 | 0.00% | 2 | 64 | 61.0% | 55.00 | | 7.50 | 10.20 | 12.05 | 0.00% | 5 | 9 | 97.7% |
|---|
| 0.00 | 2.15 | 0.30 | 0.00% | 13 | 9 | 108.8% | 60.00 | | 12.10 | 13.00 | 6.50 | 0.00% | — | 7 | 0.0% |
|---|
| 0.00 | 1.70 | 2.17 | 0.00% | 10 | 10 | 120.2% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 1.74 | 0.00% | — | 1 | 112.7% | 70.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
