ManpowerGroup Inc. MAN
46.93 USD +1.47 (+3.23%)
At closeNov 4, 2026, 6:33 PM EST
46.99 +0.06 +0.13%
After hours · Nov 4, 6:33 PM ET
46.43 Day range 47.65
25.15 52-week range 63.88
- YTD
- +57.85%
- 1 year
- +56.96%
MAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.65 | 0.15 | 0.00% | — | 15 | 142.4% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.65 | 0.15 | 0.00% | 57 | 61 | 101.2% | ||
| 6.90 | 7.80 | 5.50 | 0.00% | 9 | 12 | 68.8% | 40.00 | 0.05 | 0.75 | 0.39 | 0.00% | 8 | 53 | 67.8% | ||
| 2.85 | 3.50 | 2.90 | 0.00% | 2 | 81 | 53.9% | 45.00 | 0.35 | 1.30 | 1.79 | 0.00% | 8 | 69 | 55.5% | ||
| 0.60 | 1.05 | 0.85 | -15.00% | 7 | 183 | 55.9% | 50.00 | 3.30 | 3.90 | 3.80 | 0.00% | 1 | 11 | 49.5% | ||
| 0.00 | 0.65 | 0.25 | 0.00% | 2 | 64 | 60.5% | 55.00 | 7.50 | 8.30 | 12.05 | 0.00% | 5 | 9 | 55.3% | ||
| 0.00 | 0.65 | 0.30 | 0.00% | 13 | 9 | 82.8% | 60.00 | 12.10 | 13.00 | 6.50 | 0.00% | — | 7 | 0.0% | ||
| 0.00 | 0.85 | 2.17 | 0.00% | 10 | 10 | 108.5% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.74 | 0.00% | — | 1 | 122.6% | 70.00 | — | — | — | — | — | — | — | ||