ManpowerGroup Inc. MAN
46.56 USD -0.37 (-0.79%)
Nov 5, 2026, 1:51 PM EST
45.99 Day range 47.50
25.15 52-week range 63.88
- YTD
- +56.61%
- 1 year
- +56.35%
MAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.60 | 0.15 | 0.00% | — | 15 | 138.1% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.65 | 0.15 | 0.00% | 57 | 61 | 99.2% | ||
| 6.10 | 6.90 | 5.50 | 0.00% | 9 | 12 | 62.3% | 40.00 | 0.05 | 0.45 | 0.20 | -48.72% | 3 | 53 | 57.1% | ||
| 1.25 | 2.90 | 2.90 | 0.00% | 2 | 81 | 53.0% | 45.00 | 0.60 | 1.50 | 1.04 | -41.90% | 1 | 69 | 57.4% | ||
| 0.30 | 1.00 | 0.85 | 0.00% | 7 | 176 | 57.8% | 50.00 | 3.70 | 4.50 | 3.80 | 0.00% | 1 | 11 | 59.5% | ||
| 0.00 | 0.65 | 0.25 | 0.00% | 2 | 64 | 62.8% | 55.00 | 8.30 | 9.10 | 12.05 | 0.00% | 5 | 9 | 59.3% | ||
| 0.00 | 0.60 | 0.30 | 0.00% | 13 | 9 | 83.4% | 60.00 | 12.10 | 13.00 | 6.50 | 0.00% | — | 7 | 0.0% | ||
| 0.00 | 0.60 | 2.17 | 0.00% | 10 | 10 | 102.1% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.74 | 0.00% | — | 1 | 124.6% | 70.00 | — | — | — | — | — | — | — | ||