ManpowerGroup Inc. MAN
46.93 USD +1.47 (+3.23%)
At closeNov 5, 2026, 4:22 AM EST
47.00 +0.07 +0.15%
Pre-market · Nov 5, 4:22 AM ET
46.43 Day range 47.65
25.15 52-week range 63.88
- YTD
- +57.85%
- 1 year
- +57.59%
MAN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 15 | 50.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.15 | 0.00% | 57 | 61 | 25.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 9 | 12 | 0.0% | 40.00 | 0.00 | 0.00 | 0.39 | 0.00% | 8 | 53 | 25.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 2 | 81 | 0.0% | 45.00 | 0.00 | 0.00 | 1.79 | 0.00% | 8 | 69 | 6.3% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 7 | 176 | 6.3% | 50.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 64 | 25.0% | 55.00 | 0.00 | 0.00 | 12.05 | 0.00% | 5 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 13 | 9 | 25.0% | 60.00 | 12.10 | 13.00 | 6.50 | 0.00% | — | 7 | 0.0% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 10 | 10 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.74 | 0.00% | — | 1 | 122.6% | 70.00 | — | — | — | — | — | — | — | ||