Roundhill Magnificent Seven Covered Call ETF MAGY
Compare
Set alert
39.99 USD -1.88 (-4.48%)
At closeNov 5, 2026, 5:38 PM EST
39.99 0.00 -0.01%
After hours · Nov 5, 5:38 PM ET
39.51 Day range 41.84
39.51 52-week range 57.06
- YTD
- -24.99%
- 1 year
- -29.91%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Dividend: 0.202467
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:20 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:15 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:15 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:55 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 2:05 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 1:55 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 12:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 11:20 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 7 hours ago |
| RSI: Oversold | Nov 5, 9:40 AM | 9 hours ago |
| SMA: Bearish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.