Roundhill Magnificent Seven Covered Call ETF MAGY
Compare
Set alert
41.87 USD +0.90 (+2.21%)
At closeNov 5, 2026, 7:06 AM EST
42.44 +0.57 +1.36%
Pre-market · Nov 5, 7:06 AM ET
41.34 Day range 42.13
39.92 52-week range 57.06
- YTD
- -21.47%
- 1 year
- -26.10%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 8, 2026Dividend: 0.269585
- May 15, 2026Dividend: 0.221113
- May 22, 2026Dividend: 0.222933
- May 29, 2026Dividend: 0.229607
- Jun 5, 2026Dividend: 0.222804
- Jun 12, 2026Dividend: 0.229244
- Jun 18, 2026Dividend: 0.215234
- Jun 26, 2026Dividend: 0.255306
- Jul 2, 2026Dividend: 0.255454
- Jul 10, 2026Dividend: 0.241908
- Jul 17, 2026Dividend: 0.20152
- Jul 24, 2026Dividend: 0.20467
- Jul 31, 2026Dividend: 0.249131
- Aug 7, 2026Dividend: 0.236515
- Aug 14, 2026Dividend: 0.203397
- Aug 21, 2026Dividend: 0.203516
- Aug 28, 2026Dividend: 0.159588
- Sep 4, 2026Dividend: 0.159361
- Sep 11, 2026Dividend: 0.158631
- Sep 18, 2026Dividend: 0.158063
- Sep 25, 2026Dividend: 0.164086
- Oct 2, 2026Dividend: 0.164045
- Oct 9, 2026Dividend: 0.166981
- Oct 16, 2026Dividend: 0.167042
- Oct 23, 2026Dividend: 0.166988
- Oct 30, 2026Dividend: 0.202467
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
Newest 20 of 27.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.