Roundhill Magnificent Seven Covered Call ETF MAGY
Compare
Set alert
40.97 USD +0.37 (+0.90%)
At closeNov 3, 2026, 4:10 PM EST
40.97 0.00 0.00%
After hours · Nov 3, 4:10 PM ET
40.65 Day range 41.00
39.92 52-week range 57.33
- YTD
- -23.17%
- 1 year
- -28.80%
5D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Dividend: 0.202467
Signals (24)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:35 AM | 1 day ago |
| RSI: Overbought | Nov 2, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 4 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 5 days ago |
| RSI: Oversold | Oct 29, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 6 days ago |
Newest 20 of 24.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.