Roundhill Magnificent Seven Covered Call ETF MAGY
Set alert
40.85 USD +0.05 +0.12%
As of Nov 2, 2:59 PM ET
40.84 Day range 41.50
39.92 52-week range 57.67
- YTD
- -23.39%
- 1 year
- -28.33%
- Open
- 40.99
- Prev close
- 40.80
- Mkt cap
- 81.78M
- Vol
- 20.92K
- Avg vol
- 31.86K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 40.84
- High
- 41.50
5D chart
Events in this range
- Oct 30, 2026Dividend: 0.202467
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 4:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| RSI: Oversold | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.66 | Bearish |
| EMA (5) | EMA | 41.50 | Bearish |
| SMA (10) | SMA | 42.04 | Bearish |
| EMA (10) | EMA | 41.94 | Bearish |
| SMA (20) | SMA | 42.82 | Bearish |
| EMA (20) | EMA | 42.38 | Bearish |
| SMA (21) | SMA | 42.85 | Bearish |
| EMA (21) | EMA | 42.41 | Bearish |
| SMA (25) | SMA | 42.86 | Bearish |
| EMA (25) | EMA | 42.48 | Bearish |
| SMA (30) | SMA | 42.93 | Bearish |
| EMA (30) | EMA | 42.53 | Bearish |
| SMA (50) | SMA | 42.62 | Bearish |
| EMA (50) | EMA | 42.64 | Bearish |
| SMA (63) | SMA | 42.48 | Bearish |
| EMA (63) | EMA | 42.73 | Bearish |
| SMA (75) | SMA | 42.31 | Bearish |
| EMA (75) | EMA | 42.86 | Bearish |
| SMA (100) | SMA | 42.48 | Bearish |
| EMA (100) | EMA | 43.24 | Bearish |
| SMA (125) | SMA | 43.31 | Bearish |
| EMA (125) | EMA | 43.71 | Bearish |
| SMA (150) | SMA | 43.69 | Bearish |
| EMA (150) | EMA | 44.24 | Bearish |
| SMA (200) | SMA | 44.93 | Bearish |
| EMA (200) | EMA | 45.38 | Bearish |
| VWAP (HLC/3) | VWAP | 51.31 | Neutral |
| ZZ (0.05) | ZigZag | 41.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.05 | Bearish |
| WMA (10) | Weighted Moving Average | 41.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 41.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 42.06 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 41.58 | Bearish |