Roundhill Magnificent Seven Covered Call ETF MAGY
Set alert
40.80 USD -0.73 -1.75%
At close · Oct 30
40.80 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
40.39 Day range 41.11
39.96 52-week range 57.54
- YTD
- -23.48%
- 1 year
- -28.62%
- Open
- 40.67
- Prev close
- 41.53
- Mkt cap
- 83.64M
- Vol
- 29.14K
- Avg vol
- 32.02K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 40.39
- High
- 41.11
5D chart
Events in this range
- Oct 30, 2026Dividend: 0.202467
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 4:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 3 days ago |
| RSI: Oversold | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 6 days ago |
Discussion (0)
Sign in to join the discussion
No posts yet.