Roundhill Magnificent Seven Covered Call ETF MAGY
Set alert
40.80 USD -0.73 -1.75%
At close · Oct 30
40.80 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
40.39 Day range 41.11
39.96 52-week range 57.54
- YTD
- -23.48%
- 1 year
- -28.62%
- Open
- 40.67
- Prev close
- 41.53
- Mkt cap
- 83.64M
- Vol
- 29.14K
- Avg vol
- 32.02K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 40.39
- High
- 41.11
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 23, 2026 | 0.166988 |
| Oct 16, 2026 | 0.167042 |
| Oct 9, 2026 | 0.166981 |
| Oct 2, 2026 | 0.164045 |
| Sep 25, 2026 | 0.164086 |
| Sep 18, 2026 | 0.158063 |
| Sep 11, 2026 | 0.158631 |
| Sep 4, 2026 | 0.159361 |
| Aug 28, 2026 | 0.159588 |
| Aug 21, 2026 | 0.203516 |
| Aug 14, 2026 | 0.203397 |
| Aug 7, 2026 | 0.236515 |
| Jul 31, 2026 | 0.249131 |
| Jul 24, 2026 | 0.20467 |
| Jul 17, 2026 | 0.20152 |
| Jul 10, 2026 | 0.241908 |
| Jul 2, 2026 | 0.255454 |
| Jun 26, 2026 | 0.255306 |
| Jun 18, 2026 | 0.215234 |
| Jun 12, 2026 | 0.229244 |
| Jun 5, 2026 | 0.222804 |
| May 29, 2026 | 0.229607 |
| May 22, 2026 | 0.222933 |
| May 15, 2026 | 0.221113 |
| May 8, 2026 | 0.269585 |
| May 1, 2026 | 0.27013 |
| Apr 24, 2026 | 0.26072 |
| Apr 17, 2026 | 0.252364 |
| Apr 10, 2026 | 0.248887 |
| Apr 2, 2026 | 0.264606 |
| Mar 27, 2026 | 0.272507 |
| Mar 20, 2026 | 0.272665 |
| Mar 13, 2026 | 0.28057 |
| Mar 6, 2026 | 0.281113 |
| Feb 27, 2026 | 0.274552 |
| Feb 20, 2026 | 0.290409 |
| Feb 13, 2026 | 0.298469 |
| Feb 6, 2026 | 0.297886 |
| Jan 30, 2026 | 0.340835 |
| Jan 23, 2026 | 0.348703 |
| Jan 16, 2026 | 0.352469 |
| Jan 9, 2026 | 0.361859 |
| Jan 2, 2026 | 0.359668 |
| Dec 24, 2025 | 0.35341 |
| Dec 19, 2025 | 0.36258 |
| Dec 12, 2025 | 0.365761 |
| Dec 5, 2025 | 0.360628 |
| Nov 28, 2025 | 0.360677 |
| Nov 21, 2025 | 0.369322 |
| Nov 14, 2025 | 0.386332 |
| Nov 7, 2025 | 0.376416 |
| Oct 31, 2025 | 0.372508 |
| Oct 24, 2025 | 0.367321 |
| Oct 17, 2025 | 0.376179 |
| Oct 10, 2025 | 0.376338 |
| Oct 3, 2025 | 0.386682 |
| Sep 26, 2025 | 0.379782 |
| Sep 19, 2025 | 0.379943 |
| Sep 12, 2025 | 0.37625 |
| Sep 5, 2025 | 0.376317 |
| Aug 29, 2025 | 0.385753 |
| Aug 22, 2025 | 0.37955 |
Stock splits
No splits on record
MAGY has no stock split history here.