Roundhill Magnificent Seven Covered Call ETF MAGY
Compare
Set alert
41.87 USD +0.90 (+2.21%)
Nov 4, 2026, 3:59 PM EST
41.34 Day range 42.13
39.92 52-week range 57.33
- YTD
- -21.47%
- 1 year
- -26.10%
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 7, 2026Dividend: 0.236515
- Aug 14, 2026Dividend: 0.203397
- Aug 21, 2026Dividend: 0.203516
- Aug 28, 2026Dividend: 0.159588
- Sep 4, 2026Dividend: 0.159361
- Sep 11, 2026Dividend: 0.158631
- Sep 18, 2026Dividend: 0.158063
- Sep 25, 2026Dividend: 0.164086
- Oct 2, 2026Dividend: 0.164045
- Oct 9, 2026Dividend: 0.166981
- Oct 16, 2026Dividend: 0.167042
- Oct 23, 2026Dividend: 0.166988
- Oct 30, 2026Dividend: 0.202467
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.