Macy's, Inc. M
Set alert
24.47 USD +0.36 +1.47%
As of Nov 2, 3:30 PM ET
24.02 Day range 24.69
16.69 52-week range 26.59
- YTD
- +10.95%
- 1 year
- +25.53%
- Open
- 24.48
- Prev close
- 24.11
- Mkt cap
- 6.39B
- Vol
- 3.46M
- Avg vol
- 6.12M
- EPS
- 2.73
- P/E
- 8.96
- Div yield
- 3.10%
More statistics
- Low
- 24.02
- High
- 24.69
- Forward P/E
- 10.17
- Beta
- 1.47
- Short ratio
- 5.32
- Inst. own
- 98.79%
- Dividend
- 0.77
- Ex-div date
- Dec 14, 2026
- Earnings
- Dec 2, 2026
- 50-d avg
- 22.76
- 200-d avg
- 21.65
- 1y target
- 23.10
5D chart
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 1:50 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:45 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:10 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 6 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 15, 2026 | 0.1915 |
| Sep 15, 2026 | 0.1915 |
| Jun 15, 2026 | 0.1915 |
| Mar 13, 2026 | 0.1915 |
| Dec 15, 2025 | 0.1824 |
| Sep 15, 2025 | 0.1824 |
| Jun 13, 2025 | 0.1824 |
| Mar 14, 2025 | 0.1824 |
| Dec 13, 2024 | 0.1737 |
| Sep 13, 2024 | 0.1737 |
| Jun 14, 2024 | 0.1737 |
| Mar 14, 2024 | 0.1737 |
| Dec 15, 2023 | 0.1654 |
| Dec 14, 2023 | 0.1654 |
| Sep 15, 2023 | 0.1654 |
| Sep 14, 2023 | 0.1654 |
| Jun 14, 2023 | 0.1654 |
| Mar 14, 2023 | 0.1654 |
| Jan 3, 2023 | 0.158 |
| Dec 14, 2022 | 0.1575 |
| Sep 15, 2022 | 0.1575 |
| Sep 14, 2022 | 0.1575 |
| Jun 14, 2022 | 0.157 |
| Mar 14, 2022 | 0.157 |
| Dec 14, 2021 | 0.15 |
| Sep 14, 2021 | 0.15 |
| Mar 12, 2020 | 0.3775 |
| Dec 12, 2019 | 0.3775 |
| Sep 12, 2019 | 0.3775 |
| Jun 13, 2019 | 0.3775 |
| Mar 14, 2019 | 0.3775 |
| Dec 13, 2018 | 0.3775 |
| Sep 13, 2018 | 0.3775 |
| Jun 14, 2018 | 0.3775 |
| Mar 15, 2018 | 0.378 |
| Mar 14, 2018 | 0.3775 |
| Dec 14, 2017 | 0.3775 |
| Sep 14, 2017 | 0.3775 |
| Jun 13, 2017 | 0.3775 |
| Mar 13, 2017 | 0.3775 |
| Dec 13, 2016 | 0.3775 |
| Sep 13, 2016 | 0.3775 |
| Jun 13, 2016 | 0.3775 |
| Mar 11, 2016 | 0.36 |
| Dec 11, 2015 | 0.36 |
| Sep 11, 2015 | 0.36 |
| Jun 11, 2015 | 0.36 |
| Mar 11, 2015 | 0.3125 |
| Dec 11, 2014 | 0.3125 |
| Sep 11, 2014 | 0.3125 |
| Jun 11, 2014 | 0.3125 |
| Mar 12, 2014 | 0.25 |
| Dec 11, 2013 | 0.25 |
| Sep 11, 2013 | 0.25 |
| Jun 12, 2013 | 0.25 |
| Mar 13, 2013 | 0.20 |
| Dec 12, 2012 | 0.20 |
| Sep 12, 2012 | 0.20 |
| Jun 13, 2012 | 0.20 |
| Mar 13, 2012 | 0.20 |
| Dec 13, 2011 | 0.10 |
| Sep 13, 2011 | 0.10 |
| Jun 13, 2011 | 0.10 |
| Mar 11, 2011 | 0.05 |
| Dec 13, 2010 | 0.05 |
| Sep 13, 2010 | 0.05 |
| Jun 11, 2010 | 0.05 |
| Mar 11, 2010 | 0.05 |
| Dec 11, 2009 | 0.05 |
| Sep 11, 2009 | 0.05 |
| Jun 11, 2009 | 0.05 |
| Mar 11, 2009 | 0.05 |
| Dec 11, 2008 | 0.1325 |
| Sep 11, 2008 | 0.1325 |
| Jun 11, 2008 | 0.1325 |
| Mar 12, 2008 | 0.13 |
| Dec 12, 2007 | 0.13 |
| Sep 12, 2007 | 0.13 |
| Jun 13, 2007 | 0.13 |
| Mar 13, 2007 | 0.1275 |
| Dec 13, 2006 | 0.1275 |
| Sep 13, 2006 | 0.1275 |
| Jun 14, 2006 | 0.1275 |
| Mar 13, 2006 | 0.25 |
| Dec 13, 2005 | 0.25 |
| Aug 30, 2005 | 0.25 |
| Jun 13, 2005 | 0.135 |
| Mar 11, 2005 | 0.135 |
| Dec 13, 2004 | 0.135 |
| Sep 13, 2004 | 0.135 |
| Jun 14, 2004 | 0.135 |
| Mar 11, 2004 | 0.125 |
| Dec 11, 2003 | 0.125 |
| Sep 11, 2003 | 0.125 |
| Jun 12, 2003 | 0.125 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 12, 2006 | 2:1 |