Macy's, Inc. M
Set alert
24.33 USD +0.22 +0.91%
At close
24.15 -0.18 -0.74%
Pre-market · Nov 3, 8:31 AM ET
24.02 Day range 24.69
16.69 52-week range 26.59
- YTD
- +10.34%
- 1 year
- +22.02%
- Open
- 24.48
- Prev close
- 24.11
- Mkt cap
- 6.35B
- Vol
- 5.73M
- Avg vol
- 6.13M
- EPS
- 2.73
- P/E
- 8.91
- Div yield
- 3.10%
More statistics
- Low
- 24.02
- High
- 24.69
- Forward P/E
- 10.26
- Beta
- 1.43
- Short ratio
- 5.32
- Inst. own
- 98.85%
- Dividend
- 0.77
- Ex-div date
- Dec 14, 2026
- Earnings
- Dec 2, 2026
- 50-d avg
- 22.79
- 200-d avg
- 21.66
- 1y target
- 23.10
3M chart
Events in this range
- Aug 25, 2026Rating: Citigroup · Neutral → Neutral
- Aug 26, 2026Rating: UBS · Sell → Sell
- Sep 10, 2026Earnings: 0.63; estimate 0.3706; surprise 69.99%
- Sep 11, 2026Rating: BTIG · Neutral → Neutral
- Sep 15, 2026Dividend: 0.1915
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 15, 2026 | 0.1915 |
| Sep 15, 2026 | 0.1915 |
| Jun 15, 2026 | 0.1915 |
| Mar 13, 2026 | 0.1915 |
| Dec 15, 2025 | 0.1824 |
| Sep 15, 2025 | 0.1824 |
| Jun 13, 2025 | 0.1824 |
| Mar 14, 2025 | 0.1824 |
| Dec 13, 2024 | 0.1737 |
| Sep 13, 2024 | 0.1737 |
| Jun 14, 2024 | 0.1737 |
| Mar 14, 2024 | 0.1737 |
| Dec 15, 2023 | 0.1654 |
| Dec 14, 2023 | 0.1654 |
| Sep 15, 2023 | 0.1654 |
| Sep 14, 2023 | 0.1654 |
| Jun 14, 2023 | 0.1654 |
| Mar 14, 2023 | 0.1654 |
| Jan 3, 2023 | 0.158 |
| Dec 14, 2022 | 0.1575 |
| Sep 15, 2022 | 0.1575 |
| Sep 14, 2022 | 0.1575 |
| Jun 14, 2022 | 0.157 |
| Mar 14, 2022 | 0.157 |
| Dec 14, 2021 | 0.15 |
| Sep 14, 2021 | 0.15 |
| Mar 12, 2020 | 0.3775 |
| Dec 12, 2019 | 0.3775 |
| Sep 12, 2019 | 0.3775 |
| Jun 13, 2019 | 0.3775 |
| Mar 14, 2019 | 0.3775 |
| Dec 13, 2018 | 0.3775 |
| Sep 13, 2018 | 0.3775 |
| Jun 14, 2018 | 0.3775 |
| Mar 15, 2018 | 0.378 |
| Mar 14, 2018 | 0.3775 |
| Dec 14, 2017 | 0.3775 |
| Sep 14, 2017 | 0.3775 |
| Jun 13, 2017 | 0.3775 |
| Mar 13, 2017 | 0.3775 |
| Dec 13, 2016 | 0.3775 |
| Sep 13, 2016 | 0.3775 |
| Jun 13, 2016 | 0.3775 |
| Mar 11, 2016 | 0.36 |
| Dec 11, 2015 | 0.36 |
| Sep 11, 2015 | 0.36 |
| Jun 11, 2015 | 0.36 |
| Mar 11, 2015 | 0.3125 |
| Dec 11, 2014 | 0.3125 |
| Sep 11, 2014 | 0.3125 |
| Jun 11, 2014 | 0.3125 |
| Mar 12, 2014 | 0.25 |
| Dec 11, 2013 | 0.25 |
| Sep 11, 2013 | 0.25 |
| Jun 12, 2013 | 0.25 |
| Mar 13, 2013 | 0.20 |
| Dec 12, 2012 | 0.20 |
| Sep 12, 2012 | 0.20 |
| Jun 13, 2012 | 0.20 |
| Mar 13, 2012 | 0.20 |
| Dec 13, 2011 | 0.10 |
| Sep 13, 2011 | 0.10 |
| Jun 13, 2011 | 0.10 |
| Mar 11, 2011 | 0.05 |
| Dec 13, 2010 | 0.05 |
| Sep 13, 2010 | 0.05 |
| Jun 11, 2010 | 0.05 |
| Mar 11, 2010 | 0.05 |
| Dec 11, 2009 | 0.05 |
| Sep 11, 2009 | 0.05 |
| Jun 11, 2009 | 0.05 |
| Mar 11, 2009 | 0.05 |
| Dec 11, 2008 | 0.1325 |
| Sep 11, 2008 | 0.1325 |
| Jun 11, 2008 | 0.1325 |
| Mar 12, 2008 | 0.13 |
| Dec 12, 2007 | 0.13 |
| Sep 12, 2007 | 0.13 |
| Jun 13, 2007 | 0.13 |
| Mar 13, 2007 | 0.1275 |
| Dec 13, 2006 | 0.1275 |
| Sep 13, 2006 | 0.1275 |
| Jun 14, 2006 | 0.1275 |
| Mar 13, 2006 | 0.25 |
| Dec 13, 2005 | 0.25 |
| Aug 30, 2005 | 0.25 |
| Jun 13, 2005 | 0.135 |
| Mar 11, 2005 | 0.135 |
| Dec 13, 2004 | 0.135 |
| Sep 13, 2004 | 0.135 |
| Jun 14, 2004 | 0.135 |
| Mar 11, 2004 | 0.125 |
| Dec 11, 2003 | 0.125 |
| Sep 11, 2003 | 0.125 |
| Jun 12, 2003 | 0.125 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 12, 2006 | 2:1 |