Macy's, Inc. M
Set alert
24.11 USD -0.61 -2.47%
At close · Oct 30
23.84 -0.27 -1.12%
After hours · Oct 30, 4:32 PM ET
23.80 Day range 25.06
16.92 52-week range 26.21
- YTD
- +9.34%
- 1 year
- +23.39%
- Open
- 24.71
- Prev close
- 24.72
- Mkt cap
- 6.30B
- Vol
- 5.56M
- Avg vol
- 6.12M
- EPS
- 2.73
- P/E
- 8.83
- Div yield
- 3.10%
More statistics
- Low
- 23.80
- High
- 25.06
- Forward P/E
- 10.17
- Beta
- 1.47
- Short ratio
- 5.32
- Inst. own
- 98.79%
- Dividend
- 0.77
- Ex-div date
- Dec 14, 2026
- Earnings
- Dec 2, 2026
- 50-d avg
- 22.76
- 200-d avg
- 21.65
- 1y target
- 23.10
MAX chart
Events in this range
- Jan 3, 2023Dividend: 0.158
- Sep 3, 2025Earnings: 0.41; estimate 0.19; surprise 115.79%
- Dec 3, 2025Earnings: 0.09; estimate -0.13081; surprise 168.8%
- Jun 3, 2026Earnings: 0.13; estimate 0.03064; surprise 324.28%
- Jun 4, 2026Rating: Citigroup · Neutral → Neutral
- Jun 4, 2026Rating: Telsey Advisory Group · Market Perform → Market Perform
Signals (142)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Aug 1, 2019 | 7 years ago |
| MACD: Sell Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| RSI: Oversold | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| RSI: Oversold | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | May 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| MACD: Buy Signal | Nov 1, 2014 | 12 years ago |
| RSI: Overbought | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | Nov 1, 2013 | 13 years ago |
| RSI: Overbought | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Sep 1, 2013 | 13 years ago |
| MACD: Sell Signal | Sep 1, 2013 | 13 years ago |
| MACD: Buy Signal | Apr 1, 2013 | 13 years ago |
| RSI: Overbought | Apr 1, 2013 | 13 years ago |
| MACD: Sell Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| RSI: Overbought | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | May 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| RSI: Oversold | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| MACD: Sell Signal | May 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| MACD: Buy Signal | Sep 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jul 1, 2006 | 20 years ago |
| MACD: Buy Signal | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Feb 1, 2006 | 20 years ago |
| MACD: Sell Signal | Dec 1, 2005 | 20 years ago |
| SMA: Bearish | Oct 1, 2005 | 21 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| RSI: Overbought | Mar 1, 2005 | 21 years ago |
| MACD: Buy Signal | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| MACD: Sell Signal | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | May 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Aug 1, 2002 | 24 years ago |
| MACD: Sell Signal | Aug 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| MACD: Buy Signal | Dec 1, 2001 | 24 years ago |
| MACD: Sell Signal | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| MACD: Buy Signal | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| SMA: Bullish | Nov 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1999 | 27 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| MACD: Sell Signal | Sep 1, 1999 | 27 years ago |
| MACD: Buy Signal | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| SMA: Bearish | Sep 1, 1998 | 28 years ago |
| MACD: Sell Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| RSI: Overbought | May 1, 1998 | 28 years ago |
| RSI: Overbought | Mar 1, 1998 | 28 years ago |
| RSI: Overbought | Nov 1, 1997 | 29 years ago |
| MACD: Buy Signal | Jul 1, 1997 | 29 years ago |
| RSI: Overbought | Jul 1, 1997 | 29 years ago |
| SMA: Bullish | Apr 1, 1997 | 29 years ago |
| SMA: Bearish | Mar 1, 1997 | 29 years ago |
| SMA: Bullish | Feb 1, 1997 | 29 years ago |
| SMA: Bearish | Jan 1, 1997 | 29 years ago |
| MACD: Sell Signal | Jan 1, 1997 | 29 years ago |
| SMA: Bullish | Aug 1, 1996 | 30 years ago |
| SMA: Bearish | Jul 1, 1996 | 30 years ago |
| RSI: Overbought | May 1, 1996 | 30 years ago |
| MACD: Buy Signal | Jul 1, 1995 | 31 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| SMA: Bullish | Feb 1, 1995 | 31 years ago |
| SMA: Bearish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Oct 1, 1994 | 32 years ago |
| SMA: Bullish | Sep 1, 1994 | 32 years ago |
| SMA: Bearish | Jun 1, 1994 | 32 years ago |
| SMA: Bullish | May 1, 1994 | 32 years ago |
| SMA: Bearish | Apr 1, 1994 | 32 years ago |
| SMA: Bullish | Jan 1, 1994 | 32 years ago |
| SMA: Bearish | Dec 1, 1993 | 32 years ago |
| SMA: Bullish | Nov 1, 1993 | 33 years ago |
| SMA: Bearish | Aug 1, 1993 | 33 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 15, 2026 | 0.1915 |
| Sep 15, 2026 | 0.1915 |
| Jun 15, 2026 | 0.1915 |
| Mar 13, 2026 | 0.1915 |
| Dec 15, 2025 | 0.1824 |
| Sep 15, 2025 | 0.1824 |
| Jun 13, 2025 | 0.1824 |
| Mar 14, 2025 | 0.1824 |
| Dec 13, 2024 | 0.1737 |
| Sep 13, 2024 | 0.1737 |
| Jun 14, 2024 | 0.1737 |
| Mar 14, 2024 | 0.1737 |
| Dec 15, 2023 | 0.1654 |
| Dec 14, 2023 | 0.1654 |
| Sep 15, 2023 | 0.1654 |
| Sep 14, 2023 | 0.1654 |
| Jun 14, 2023 | 0.1654 |
| Mar 14, 2023 | 0.1654 |
| Jan 3, 2023 | 0.158 |
| Dec 14, 2022 | 0.1575 |
| Sep 15, 2022 | 0.1575 |
| Sep 14, 2022 | 0.1575 |
| Jun 14, 2022 | 0.157 |
| Mar 14, 2022 | 0.157 |
| Dec 14, 2021 | 0.15 |
| Sep 14, 2021 | 0.15 |
| Mar 12, 2020 | 0.3775 |
| Dec 12, 2019 | 0.3775 |
| Sep 12, 2019 | 0.3775 |
| Jun 13, 2019 | 0.3775 |
| Mar 14, 2019 | 0.3775 |
| Dec 13, 2018 | 0.3775 |
| Sep 13, 2018 | 0.3775 |
| Jun 14, 2018 | 0.3775 |
| Mar 15, 2018 | 0.378 |
| Mar 14, 2018 | 0.3775 |
| Dec 14, 2017 | 0.3775 |
| Sep 14, 2017 | 0.3775 |
| Jun 13, 2017 | 0.3775 |
| Mar 13, 2017 | 0.3775 |
| Dec 13, 2016 | 0.3775 |
| Sep 13, 2016 | 0.3775 |
| Jun 13, 2016 | 0.3775 |
| Mar 11, 2016 | 0.36 |
| Dec 11, 2015 | 0.36 |
| Sep 11, 2015 | 0.36 |
| Jun 11, 2015 | 0.36 |
| Mar 11, 2015 | 0.3125 |
| Dec 11, 2014 | 0.3125 |
| Sep 11, 2014 | 0.3125 |
| Jun 11, 2014 | 0.3125 |
| Mar 12, 2014 | 0.25 |
| Dec 11, 2013 | 0.25 |
| Sep 11, 2013 | 0.25 |
| Jun 12, 2013 | 0.25 |
| Mar 13, 2013 | 0.20 |
| Dec 12, 2012 | 0.20 |
| Sep 12, 2012 | 0.20 |
| Jun 13, 2012 | 0.20 |
| Mar 13, 2012 | 0.20 |
| Dec 13, 2011 | 0.10 |
| Sep 13, 2011 | 0.10 |
| Jun 13, 2011 | 0.10 |
| Mar 11, 2011 | 0.05 |
| Dec 13, 2010 | 0.05 |
| Sep 13, 2010 | 0.05 |
| Jun 11, 2010 | 0.05 |
| Mar 11, 2010 | 0.05 |
| Dec 11, 2009 | 0.05 |
| Sep 11, 2009 | 0.05 |
| Jun 11, 2009 | 0.05 |
| Mar 11, 2009 | 0.05 |
| Dec 11, 2008 | 0.1325 |
| Sep 11, 2008 | 0.1325 |
| Jun 11, 2008 | 0.1325 |
| Mar 12, 2008 | 0.13 |
| Dec 12, 2007 | 0.13 |
| Sep 12, 2007 | 0.13 |
| Jun 13, 2007 | 0.13 |
| Mar 13, 2007 | 0.1275 |
| Dec 13, 2006 | 0.1275 |
| Sep 13, 2006 | 0.1275 |
| Jun 14, 2006 | 0.1275 |
| Mar 13, 2006 | 0.25 |
| Dec 13, 2005 | 0.25 |
| Aug 30, 2005 | 0.25 |
| Jun 13, 2005 | 0.135 |
| Mar 11, 2005 | 0.135 |
| Dec 13, 2004 | 0.135 |
| Sep 13, 2004 | 0.135 |
| Jun 14, 2004 | 0.135 |
| Mar 11, 2004 | 0.125 |
| Dec 11, 2003 | 0.125 |
| Sep 11, 2003 | 0.125 |
| Jun 12, 2003 | 0.125 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 12, 2006 | 2:1 |