Lyft, Inc. LYFT
Set alert
16.62 USD +0.46 +2.85%
At close · Nov 2
16.61 -0.01 -0.06%
After hours · Nov 2, 7:46 PM ET
16.23 Day range 16.99
12.46 52-week range 25.54
- YTD
- -14.20%
- 1 year
- -18.77%
- Open
- 16.35
- Prev close
- 16.16
- Mkt cap
- 6.29B
- Vol
- 10.65M
- Avg vol
- 10.16M
- EPS
- 6.87
- P/E
- 2.42
- Div yield
- 0.00%
More statistics
- Low
- 16.23
- High
- 16.99
- Forward P/E
- 7.68
- Beta
- 2.06
- Short ratio
- 8.53
- Inst. own
- 111.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 16.21
- 200-d avg
- 15.11
- 1y target
- 19.30
5m chart
Built from the cached five-day intraday bars.
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:20 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 14 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
Newest 20 of 77.
LYFT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.56 | 0.00% | 3 | 0 | 0.0% | 14.50 | 0.00 | 0.00 | 0.20 | 0.00% | 149 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 8 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.32 | 0.00% | 463 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 2 | 0 | 0.0% | 15.50 | 0.00 | 0.00 | 0.45 | 0.00% | 86 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 40 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.62 | 0.00% | 64 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 82 | 0 | 0.0% | 16.50 | 0.00 | 0.00 | 0.85 | 0.00% | 82 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 209 | 0 | 6.3% | 17.00 | 0.00 | 0.00 | 1.13 | 0.00% | 210 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 243 | 0 | 12.5% | 17.50 | 0.00 | 0.00 | 1.29 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 553 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 1.94 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 449 | 0 | 25.0% | 18.50 | 0.00 | 0.00 | 1.99 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 410 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 3.25 | 0.00% | 1 | 0 | 0.0% | ||