Lyft, Inc. LYFT
18.74 USD +2.07 (+12.42%)
At closeNov 4, 2026, 6:46 PM EST
18.60 -0.14 -0.75%
After hours · Nov 4, 6:46 PM ET
17.10 Day range 18.84
12.46 52-week range 25.54
- YTD
- -3.25%
- 1 year
- -3.50%
LYFT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 2.64 | 2.55 | +142.86% | 366 | 1,088 | 163.3% | 16.50 | 0.20 | 0.26 | 0.23 | -70.51% | 112 | 329 | 151.6% | ||
| 2.04 | 2.17 | 2.11 | +154.22% | 859 | 2,851 | 155.5% | 17.00 | 0.33 | 0.36 | 0.36 | -68.14% | 658 | 309 | 151.6% | ||
| 1.69 | 1.75 | 1.76 | +188.52% | 719 | 1,353 | 149.2% | 17.50 | 0.42 | 0.70 | 0.46 | -65.41% | 422 | 16 | 163.1% | ||
| 1.38 | 1.50 | 1.45 | +222.22% | 294 | 1,413 | 154.9% | 18.00 | 0.62 | 0.70 | 0.63 | -65.19% | 177 | 3 | 148.4% | ||
| 1.05 | 1.16 | 1.12 | +314.81% | 549 | 1,819 | 145.7% | 18.50 | 0.80 | 0.93 | 0.89 | -58.80% | 292 | 42 | 145.7% | ||
| 0.82 | 0.92 | 0.92 | +318.18% | 268 | 892 | 145.7% | 19.00 | 1.06 | 1.15 | 1.15 | -64.62% | 243 | 4 | 142.2% | ||
| 0.47 | 0.75 | 0.66 | +450.00% | 518 | 536 | 136.3% | 19.50 | — | — | — | — | — | — | — | ||
| 0.48 | 0.57 | 0.53 | +488.89% | 1,119 | 857 | 148.0% | 20.00 | 1.68 | 1.90 | 3.73 | 0.00% | — | 1 | 148.8% | ||
| 0.32 | 0.54 | 0.38 | +375.00% | 613 | 131 | 153.9% | 20.50 | — | — | — | — | — | — | — | ||
| 0.26 | 0.30 | 0.30 | +500.00% | 302 | 663 | 145.3% | 21.00 | 2.34 | 3.75 | 5.18 | 0.00% | 1 | 1 | 234.4% | ||