Lyft, Inc. LYFT
16.67 USD +0.05 (+0.30%)
At closeNov 3, 2026, 7:14 PM EST
16.77 +0.10 +0.61%
After hours · Nov 3, 7:14 PM ET
16.31 Day range 16.80
12.46 52-week range 25.54
- YTD
- -13.94%
- 1 year
- -20.43%
LYFT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.31 | 0.00% | 4 | 0 | 0.0% | 14.50 | 0.00 | 0.00 | 0.20 | 0.00% | 56 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 11 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.29 | 0.00% | 126 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 5 | 0 | 0.0% | 15.50 | 0.00 | 0.00 | 0.44 | 0.00% | 126 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 4 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.63 | 0.00% | 359 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 83 | 0 | 0.0% | 16.50 | 0.00 | 0.00 | 0.78 | 0.00% | 60 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.83 | 0.00% | 2,576 | 0 | 6.3% | 17.00 | 0.00 | 0.00 | 1.13 | 0.00% | 96 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 232 | 0 | 12.5% | 17.50 | 0.00 | 0.00 | 1.33 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 172 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 1.81 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 212 | 0 | 25.0% | 18.50 | 0.00 | 0.00 | 2.16 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 37 | 0 | 50.0% | 19.00 | 0.00 | 0.00 | 3.25 | 0.00% | 1 | 0 | 0.0% | ||