Lyft, Inc. LYFT
Set alert
16.66 USD +0.04 +0.21%
As of Nov 3, 11:43 AM ET
16.31 Day range 16.69
12.46 52-week range 25.54
- YTD
- -14.02%
- 1 year
- -20.50%
- Open
- 16.52
- Prev close
- 16.62
- Mkt cap
- 6.31B
- Vol
- 2.40M
- Avg vol
- 10.16M
- EPS
- 6.87
- P/E
- 2.43
- Div yield
- 0.00%
More statistics
- Low
- 16.31
- High
- 16.69
- Forward P/E
- 7.68
- Beta
- 2.06
- Short ratio
- 8.53
- Inst. own
- 111.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 16.21
- 200-d avg
- 15.11
- 1y target
- 19.30
30m chart
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 11:25 AM | 18 minutes ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 21 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
LYFT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.46 | 2.56 | 0.00% | 3 | 4 | 124.6% | 14.50 | 0.16 | 0.20 | 0.18 | -10.53% | 24 | 209 | 132.8% | ||
| 1.72 | 2.01 | 1.78 | -17.21% | 6 | 62 | 116.8% | 15.00 | 0.26 | 0.32 | 0.27 | -15.62% | 68 | 1,001 | 133.6% | ||
| 1.54 | 1.70 | 1.44 | -12.73% | 1 | 610 | 138.7% | 15.50 | 0.40 | 0.43 | 0.41 | -8.89% | 82 | 702 | 130.3% | ||
| 1.21 | 1.35 | 1.30 | -3.70% | 4 | 208 | 134.4% | 16.00 | 0.56 | 0.64 | 0.57 | -8.06% | 27 | 267 | 130.5% | ||
| 0.94 | 1.00 | 0.95 | -4.04% | 39 | 1,046 | 128.7% | 16.50 | 0.77 | 0.93 | 0.78 | -8.24% | 50 | 296 | 133.8% | ||
| 0.70 | 0.77 | 0.75 | +5.63% | 36 | 891 | 127.7% | 17.00 | 1.04 | 1.16 | 1.05 | -7.08% | 28 | 252 | 130.7% | ||
| 0.51 | 0.57 | 0.54 | -3.57% | 13 | 1,135 | 126.2% | 17.50 | 1.35 | 1.43 | 1.29 | 0.00% | 4 | 12 | 127.0% | ||
| 0.40 | 0.41 | 0.40 | +8.11% | 14 | 1,322 | 128.1% | 18.00 | 1.71 | 1.91 | 1.94 | 0.00% | 4 | 2 | 137.9% | ||
| 0.27 | 0.33 | 0.29 | +11.54% | 44 | 1,649 | 129.7% | 18.50 | 2.09 | 2.26 | 2.26 | +15.70% | 2 | 41 | 135.2% | ||
| 0.16 | 0.21 | 0.17 | 0.00% | 1 | 856 | 123.4% | 19.00 | 2.05 | 3.25 | 3.25 | 0.00% | 1 | 4 | 148.4% | ||