Lyft, Inc. LYFT
Set alert
16.16 USD -0.25 -1.52%
At close
16.47 +0.31 +1.92%
Pre-market · Nov 2, 7:36 AM ET
15.84 Day range 16.36
12.46 52-week range 25.54
- YTD
- -16.57%
- 1 year
- -21.02%
- Open
- 16.35
- Prev close
- 16.41
- Mkt cap
- 6.12B
- Vol
- 8.12M
- Avg vol
- 10.16M
- EPS
- 6.87
- P/E
- 2.35
- Div yield
- 0.00%
More statistics
- Low
- 15.84
- High
- 16.36
- Forward P/E
- 7.46
- Beta
- 1.96
- Short ratio
- 8.53
- Inst. own
- 111.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 16.23
- 200-d avg
- 15.13
- 1y target
- 19.30
1D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:55 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:28 PM | 2 days ago |
| MACD: Buy Signal | 3:28 PM | 2 days ago |
| MACD: Sell Signal | 3:27 PM | 2 days ago |
| SMA: Bearish | 3:26 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| RSI: Overbought | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| MACD: Sell Signal | 3:12 PM | 2 days ago |
| RSI: Overbought | 3:08 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:44 PM | 2 days ago |
| MACD: Sell Signal | 2:34 PM | 2 days ago |
| RSI: Overbought | 2:24 PM | 2 days ago |
| MACD: Buy Signal | 2:21 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| SMA: Bullish | 2:03 PM | 2 days ago |
| SMA: Bullish | 2:03 PM | 2 days ago |
| MACD: Sell Signal | 1:58 PM | 2 days ago |
| MACD: Buy Signal | 1:57 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:42 PM | 2 days ago |
| MACD: Sell Signal | 1:37 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| SMA: Bullish | 1:27 PM | 2 days ago |
| SMA: Bearish | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:06 PM | 2 days ago |
| RSI: Oversold | 1:03 PM | 2 days ago |
| RSI: Oversold | 12:52 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| RSI: Overbought | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| RSI: Oversold | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| SMA: Bullish | 11:05 AM | 2 days ago |
| MACD: Sell Signal | 11:01 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:54 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:46 AM | 2 days ago |
| SMA: Bearish | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| MACD: Buy Signal | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:05 AM | 2 days ago |
| MACD: Sell Signal | 10:04 AM | 2 days ago |
LYFT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.22 | 0.00% | 1 | 5 | 0.0% | 14.00 | 0.00 | 0.00 | 0.23 | 0.00% | 21 | 248 | 25.0% | ||
| 0.00 | 0.00 | 1.84 | 0.00% | 2 | 5 | 0.0% | 14.50 | 0.00 | 0.00 | 0.37 | 0.00% | 7 | 150 | 25.0% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 35 | 60 | 0.0% | 15.00 | 0.00 | 0.00 | 0.52 | 0.00% | 302 | 584 | 25.0% | ||
| 0.00 | 0.00 | 1.21 | 0.00% | 501 | 609 | 0.0% | 15.50 | 0.00 | 0.00 | 0.74 | 0.00% | 529 | 671 | 12.5% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 86 | 212 | 0.0% | 16.00 | 0.00 | 0.00 | 0.85 | 0.00% | 202 | 265 | 3.1% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 456 | 980 | 6.3% | 16.50 | 0.00 | 0.00 | 1.20 | 0.00% | 25 | 258 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 155 | 731 | 12.5% | 17.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 113 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 658 | 1,058 | 25.0% | 17.50 | 0.00 | 0.00 | 1.68 | 0.00% | 3 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 37 | 897 | 25.0% | 18.00 | 0.00 | 0.00 | 1.94 | 0.00% | 4 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 57 | 1,428 | 25.0% | 18.50 | 0.00 | 0.00 | 2.72 | 0.00% | 1 | 41 | 0.0% | ||