Lyft, Inc. LYFT
18.67 USD +1.99 (+11.97%)
Nov 4, 2026, 1:12 PM EST
17.10 Day range 18.84
12.65 52-week range 24.57
- YTD
- -3.64%
- 1 year
- -3.89%
LYFT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.22 | 2.65 | 2.35 | +123.81% | 47 | 1,088 | 157.8% | 16.50 | 0.22 | 0.27 | 0.22 | -71.79% | 85 | 329 | 152.0% | ||
| 1.86 | 1.99 | 1.91 | +130.12% | 332 | 2,851 | 130.9% | 17.00 | 0.30 | 0.39 | 0.35 | -69.03% | 584 | 309 | 148.4% | ||
| 1.52 | 1.77 | 1.54 | +152.46% | 91 | 1,353 | 145.7% | 17.50 | 0.44 | 0.53 | 0.51 | -61.65% | 43 | 16 | 146.5% | ||
| 1.17 | 1.42 | 1.37 | +204.44% | 267 | 1,413 | 139.5% | 18.00 | 0.66 | 0.69 | 0.66 | -63.54% | 128 | 3 | 146.7% | ||
| 0.91 | 1.02 | 1.03 | +281.48% | 389 | 1,819 | 131.1% | 18.50 | 0.87 | 0.96 | 0.88 | -59.26% | 84 | 42 | 148.2% | ||
| 0.79 | 0.82 | 0.81 | +268.18% | 141 | 892 | 141.4% | 19.00 | 1.10 | 1.18 | 1.20 | -63.08% | 100 | 4 | 141.4% | ||
| 0.58 | 0.62 | 0.61 | +445.45% | 452 | 536 | 139.3% | 19.50 | — | — | — | — | — | — | — | ||
| 0.42 | 0.44 | 0.43 | +377.78% | 220 | 857 | 136.3% | 20.00 | 1.76 | 1.97 | 3.73 | 0.00% | — | 1 | 152.7% | ||
| 0.31 | 0.34 | 0.33 | +312.50% | 245 | 131 | 138.7% | 20.50 | — | — | — | — | — | — | — | ||
| 0.23 | 0.25 | 0.23 | +360.00% | 185 | 663 | 140.2% | 21.00 | 2.34 | 3.85 | 5.18 | 0.00% | 1 | 1 | 234.4% | ||