Lifeway Foods, Inc. LWAY
Set alert
22.93 USD -0.29 -1.25%
At close · Oct 30
22.93 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
22.83 Day range 23.35
17.80 52-week range 32.33
- YTD
- -5.37%
- 1 year
- -5.37%
- Open
- 23.25
- Prev close
- 23.22
- Mkt cap
- 346.40M
- Vol
- 80.15K
- Avg vol
- 143.18K
- EPS
- 0.69
- P/E
- 33.23
- Div yield
- 0.00%
More statistics
- Low
- 22.83
- High
- 23.35
- Forward P/E
- 16.72
- Beta
- 1.05
- Short ratio
- 1.52
- Inst. own
- 20.36%
- Dividend
- 0.00
- Ex-div date
- May 28, 2013
- 50-d avg
- 24.94
- 200-d avg
- 19.39
- 1y target
- 26.50
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare LWAY
Chart and line up LWAY against other symbols or a saved comparison set.
- LWAY Lifeway Foods, Inc.
22.93
-0.29 -1.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LWAY | SPY | QQQ |
|---|---|---|---|
| Last price | 22.93 | 755.72 | 690.49 |
| Change | -0.29 | -13.64 | -24.85 |
| Change % | -1.25% | -1.77% | -3.47% |
| Open | 23.25 | 761.38 | 697.13 |
| Day high | 23.35 | 761.46 | 698.63 |
| Day low | 22.83 | 750.36 | 683.45 |
| Previous close | 23.22 | 769.36 | 715.34 |
| Volume | 80.15K | 77.70M | 85.24M |
| Average volume | 143.18K | 41.22M | 34.57M |
| Market cap | 346.40M | 812.08B | 483.28B |
| P/E ratio | 33.23 | 23.99 | 26.44 |
| Earnings per share | 0.69 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 32.33 | 779.09 | 759.66 |
| 52-week low | 17.80 | 631.97 | 558.28 |
| 1-week return | +2.09% | -0.559233% | -1.97% |
| 1-month return | +8.21% | -0.906075% | -6.66% |
| 3-month return | -25.96% | +1.89% | +1.02% |
| 6-month return | -14.57% | +5.16% | +3.41% |
| Year-to-date return | -5.37% | +10.82% | +12.40% |
| 1-year return | -5.37% | +11.16% | +10.29% |
| 2-year return | -13.83% | +32.90% | +42.71% |
| 50-day moving average | 23.47 | 767.63 | 725.41 |
| 200-day moving average | 24.56 | 728.53 | 679.17 |
| Target price | 26.50 | — | — |
| Beta | 1.05 | 0.00 | 0.00 |
| Short ratio | 1.52 | — | — |
| Institutional ownership | 20.36% | — | — |