Lifeway Foods, Inc. LWAY
Set alert
22.93 USD -0.29 -1.25%
At close · Oct 30
22.93 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
22.83 Day range 23.35
17.80 52-week range 32.33
- YTD
- -5.37%
- 1 year
- -5.37%
- Open
- 23.25
- Prev close
- 23.22
- Mkt cap
- 346.40M
- Vol
- 80.15K
- Avg vol
- 143.18K
- EPS
- 0.69
- P/E
- 33.23
- Div yield
- 0.00%
More statistics
- Low
- 22.83
- High
- 23.35
- Forward P/E
- 16.72
- Beta
- 1.05
- Short ratio
- 1.52
- Inst. own
- 20.36%
- Dividend
- 0.00
- Ex-div date
- May 28, 2013
- 50-d avg
- 24.94
- 200-d avg
- 19.39
- 1y target
- 26.50
LWAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | 10.40 | 0.00% | — | — | 0.0% | 12.50 | — | — | — | — | — | — | — | ||
| 7.80 | 11.20 | 12.10 | 0.00% | — | 1 | 352.1% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 1.60 | 0.95 | 0.00% | 2 | 8 | 85.4% | ||
| 1.75 | 5.40 | 6.30 | 0.00% | 1 | 2 | 204.7% | 25.00 | 2.15 | 2.95 | 1.99 | -38.77% | 1 | 3 | 56.1% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 2 | 11 | 107.1% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 10 | 135.3% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.45 | 0.00% | 1 | 5 | 246.3% | 45.00 | — | — | — | — | — | — | — | ||