Grand Canyon Education, Inc. LOPE
117.69 USD -4.56 (-3.73%)
At closeNov 6, 2026, 4:26 PM EST
117.69 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
115.00 Day range 122.16
117.69 52-week range 180.48
- YTD
- -29.23%
- 1 year
- -29.55%
MAX chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2022 | 4 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 137.80 | Bearish |
| EMA (5) | EMA | 133.52 | Bearish |
| SMA (10) | SMA | 146.30 | Bearish |
| EMA (10) | EMA | 142.26 | Bearish |
| SMA (20) | SMA | 153.80 | Bearish |
| EMA (20) | EMA | 148.64 | Bearish |
| SMA (21) | SMA | 154.08 | Bearish |
| EMA (21) | EMA | 148.95 | Bearish |
| SMA (25) | SMA | 154.49 | Bearish |
| EMA (25) | EMA | 149.88 | Bearish |
| SMA (30) | SMA | 153.91 | Bearish |
| EMA (30) | EMA | 150.58 | Bearish |
| SMA (50) | SMA | 152.74 | Bearish |
| EMA (50) | EMA | 151.46 | Bearish |
| SMA (63) | SMA | 151.40 | Bearish |
| EMA (63) | EMA | 151.63 | Bearish |
| SMA (75) | SMA | 151.04 | Bearish |
| EMA (75) | EMA | 151.84 | Bearish |
| SMA (100) | SMA | 149.56 | Bearish |
| EMA (100) | EMA | 152.55 | Bearish |
| SMA (125) | SMA | 150.31 | Bearish |
| EMA (125) | EMA | 153.57 | Bearish |
| SMA (150) | SMA | 153.30 | Bearish |
| EMA (150) | EMA | 154.73 | Bearish |
| SMA (200) | SMA | 156.45 | Bearish |
| EMA (200) | EMA | 157.08 | Bearish |
| VWAP (HLC/3) | VWAP | 167.95 | Bearish |
| ZZ (0.05) | ZigZag | 117.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 129.14 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 154.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 135.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 149.08 | Bearish |
| WMA (10) | Weighted Moving Average | 140.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 125.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 148.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 152.67 | Bearish |