Grand Canyon Education, Inc. LOPE
117.75 USD +1.25 (+1.07%)
At closeNov 11, 2026, 4:00 PM EST
117.75 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
116.13 Day range 118.44
113.84 52-week range 182.16
- YTD
- -29.20%
- 1 year
- -30.35%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| RSI: Oversold | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:50 AM | 1 day ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 118.07 | Bearish |
| EMA (5) | EMA | 121.91 | Bearish |
| SMA (10) | SMA | 134.15 | Bearish |
| EMA (10) | EMA | 130.79 | Bearish |
| SMA (20) | SMA | 147.35 | Bearish |
| EMA (20) | EMA | 140.40 | Bearish |
| SMA (21) | SMA | 147.96 | Bearish |
| EMA (21) | EMA | 140.97 | Bearish |
| SMA (25) | SMA | 149.86 | Bearish |
| EMA (25) | EMA | 142.83 | Bearish |
| SMA (30) | SMA | 150.74 | Bearish |
| EMA (30) | EMA | 144.46 | Bearish |
| SMA (50) | SMA | 150.76 | Bearish |
| EMA (50) | EMA | 147.54 | Bearish |
| SMA (63) | SMA | 150.11 | Bearish |
| EMA (63) | EMA | 148.47 | Bearish |
| SMA (75) | SMA | 149.91 | Bearish |
| EMA (75) | EMA | 149.14 | Bearish |
| SMA (100) | SMA | 148.81 | Bearish |
| EMA (100) | EMA | 150.47 | Bearish |
| SMA (125) | SMA | 149.25 | Bearish |
| EMA (125) | EMA | 151.85 | Bearish |
| SMA (150) | SMA | 152.23 | Bearish |
| EMA (150) | EMA | 153.25 | Bearish |
| SMA (200) | SMA | 155.56 | Bearish |
| EMA (200) | EMA | 155.88 | Bearish |
| VWAP (HLC/3) | VWAP | 167.46 | Bearish |
| ZZ (0.05) | ZigZag | 117.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 112.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 139.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 123.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 123.89 | Bearish |
| WMA (10) | Weighted Moving Average | 126.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 112.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 134.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 140.32 | Bearish |