Grand Canyon Education, Inc. LOPE
118.07 USD +0.31 (+0.27%)
Nov 12, 2026, 10:45 AM EST
117.24 Day range 122.51
113.84 52-week range 182.16
- YTD
- -29.01%
- 1 year
- -30.48%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| RSI: Oversold | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:50 AM | 1 day ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 117.23 | Bullish |
| EMA (5) | EMA | 120.62 | Bearish |
| SMA (10) | SMA | 130.53 | Bearish |
| EMA (10) | EMA | 128.48 | Bearish |
| SMA (20) | SMA | 145.18 | Bearish |
| EMA (20) | EMA | 138.27 | Bearish |
| SMA (21) | SMA | 145.95 | Bearish |
| EMA (21) | EMA | 138.88 | Bearish |
| SMA (25) | SMA | 148.17 | Bearish |
| EMA (25) | EMA | 140.92 | Bearish |
| SMA (30) | SMA | 149.55 | Bearish |
| EMA (30) | EMA | 142.76 | Bearish |
| SMA (50) | SMA | 150.13 | Bearish |
| EMA (50) | EMA | 146.38 | Bearish |
| SMA (63) | SMA | 149.69 | Bearish |
| EMA (63) | EMA | 147.52 | Bearish |
| SMA (75) | SMA | 149.36 | Bearish |
| EMA (75) | EMA | 148.33 | Bearish |
| SMA (100) | SMA | 148.56 | Bearish |
| EMA (100) | EMA | 149.82 | Bearish |
| SMA (125) | SMA | 148.93 | Bearish |
| EMA (125) | EMA | 151.31 | Bearish |
| SMA (150) | SMA | 151.91 | Bearish |
| EMA (150) | EMA | 152.78 | Bearish |
| SMA (200) | SMA | 155.28 | Bearish |
| EMA (200) | EMA | 155.50 | Bearish |
| VWAP (HLC/3) | VWAP | 167.44 | Bearish |
| ZZ (0.05) | ZigZag | 118.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 108.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 135.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 121.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 123.60 | Bearish |
| WMA (10) | Weighted Moving Average | 123.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 111.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 128.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 135.87 | Bearish |