Grand Canyon Education, Inc. LOPE
116.16 USD -1.53 (-1.30%)
At closeNov 9, 2026, 4:00 PM EST
116.16 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
115.39 Day range 120.00
115.00 52-week range 182.16
- YTD
- -30.15%
- 1 year
- -30.07%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:55 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 1:50 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 1:05 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 12:10 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 10:50 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 10:20 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 21 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 131.10 | Bearish |
| EMA (5) | EMA | 127.74 | Bearish |
| SMA (10) | SMA | 141.85 | Bearish |
| EMA (10) | EMA | 137.51 | Bearish |
| SMA (20) | SMA | 151.59 | Bearish |
| EMA (20) | EMA | 145.55 | Bearish |
| SMA (21) | SMA | 152.00 | Bearish |
| EMA (21) | EMA | 145.97 | Bearish |
| SMA (25) | SMA | 152.94 | Bearish |
| EMA (25) | EMA | 147.28 | Bearish |
| SMA (30) | SMA | 152.90 | Bearish |
| EMA (30) | EMA | 148.36 | Bearish |
| SMA (50) | SMA | 152.04 | Bearish |
| EMA (50) | EMA | 150.07 | Bearish |
| SMA (63) | SMA | 150.95 | Bearish |
| EMA (63) | EMA | 150.52 | Bearish |
| SMA (75) | SMA | 150.72 | Bearish |
| EMA (75) | EMA | 150.90 | Bearish |
| SMA (100) | SMA | 149.30 | Bearish |
| EMA (100) | EMA | 151.83 | Bearish |
| SMA (125) | SMA | 149.95 | Bearish |
| EMA (125) | EMA | 152.98 | Bearish |
| SMA (150) | SMA | 152.93 | Bearish |
| EMA (150) | EMA | 154.22 | Bearish |
| SMA (200) | SMA | 156.14 | Bearish |
| EMA (200) | EMA | 156.66 | Bearish |
| VWAP (HLC/3) | VWAP | 167.84 | Bearish |
| ZZ (0.05) | ZigZag | 116.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 122.21 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 149.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 129.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 143.58 | Bearish |
| WMA (10) | Weighted Moving Average | 134.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 118.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 144.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 149.01 | Bearish |