Grand Canyon Education, Inc. LOPE
121.98 USD +4.23 (+3.59%)
Nov 12, 2026, 12:27 PM EST
117.24 Day range 122.51
113.84 52-week range 182.16
- YTD
- -26.66%
- 1 year
- -28.17%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| RSI: Oversold | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:15 PM | 2 days ago |
| SMA: Bullish | Nov 10, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 10, 11:15 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 10, 10:50 AM | 2 days ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 117.75 | Bullish |
| EMA (5) | EMA | 121.49 | Bearish |
| SMA (10) | SMA | 130.79 | Bearish |
| EMA (10) | EMA | 128.95 | Bearish |
| SMA (20) | SMA | 145.31 | Bearish |
| EMA (20) | EMA | 138.52 | Bearish |
| SMA (21) | SMA | 146.08 | Bearish |
| EMA (21) | EMA | 139.12 | Bearish |
| SMA (25) | SMA | 148.27 | Bearish |
| EMA (25) | EMA | 141.12 | Bearish |
| SMA (30) | SMA | 149.63 | Bearish |
| EMA (30) | EMA | 142.93 | Bearish |
| SMA (50) | SMA | 150.19 | Bearish |
| EMA (50) | EMA | 146.49 | Bearish |
| SMA (63) | SMA | 149.73 | Bearish |
| EMA (63) | EMA | 147.60 | Bearish |
| SMA (75) | SMA | 149.40 | Bearish |
| EMA (75) | EMA | 148.39 | Bearish |
| SMA (100) | SMA | 148.58 | Bearish |
| EMA (100) | EMA | 149.88 | Bearish |
| SMA (125) | SMA | 148.96 | Bearish |
| EMA (125) | EMA | 151.35 | Bearish |
| SMA (150) | SMA | 151.92 | Bearish |
| EMA (150) | EMA | 152.81 | Bearish |
| SMA (200) | SMA | 155.29 | Bearish |
| EMA (200) | EMA | 155.53 | Bearish |
| VWAP (HLC/3) | VWAP | 167.42 | Bearish |
| ZZ (0.05) | ZigZag | 120.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 108.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 135.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 122.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 123.73 | Bearish |
| WMA (10) | Weighted Moving Average | 124.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 113.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 128.87 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 135.93 | Bearish |