Grand Canyon Education, Inc. LOPE
116.50 USD +0.34 (+0.29%)
At closeNov 10, 2026, 4:26 PM EST
116.50 0.00 0.00%
After hours · Nov 10, 4:26 PM ET
113.84 Day range 118.66
113.84 52-week range 182.16
- YTD
- -29.95%
- 1 year
- -28.64%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:05 AM | 1 day ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 54
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 124.65 | Bearish |
| EMA (5) | EMA | 123.99 | Bearish |
| SMA (10) | SMA | 137.77 | Bearish |
| EMA (10) | EMA | 133.69 | Bearish |
| SMA (20) | SMA | 149.47 | Bearish |
| EMA (20) | EMA | 142.78 | Bearish |
| SMA (21) | SMA | 149.92 | Bearish |
| EMA (21) | EMA | 143.29 | Bearish |
| SMA (25) | SMA | 151.37 | Bearish |
| EMA (25) | EMA | 144.91 | Bearish |
| SMA (30) | SMA | 151.86 | Bearish |
| EMA (30) | EMA | 146.30 | Bearish |
| SMA (50) | SMA | 151.41 | Bearish |
| EMA (50) | EMA | 148.76 | Bearish |
| SMA (63) | SMA | 150.54 | Bearish |
| EMA (63) | EMA | 149.46 | Bearish |
| SMA (75) | SMA | 150.35 | Bearish |
| EMA (75) | EMA | 149.99 | Bearish |
| SMA (100) | SMA | 149.05 | Bearish |
| EMA (100) | EMA | 151.13 | Bearish |
| SMA (125) | SMA | 149.59 | Bearish |
| EMA (125) | EMA | 152.40 | Bearish |
| SMA (150) | SMA | 152.56 | Bearish |
| EMA (150) | EMA | 153.72 | Bearish |
| SMA (200) | SMA | 155.84 | Bearish |
| EMA (200) | EMA | 156.26 | Bearish |
| VWAP (HLC/3) | VWAP | 167.63 | Bearish |
| ZZ (0.05) | ZigZag | 116.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 116.59 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 144.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 125.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 130.04 | Bearish |
| WMA (10) | Weighted Moving Average | 130.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 113.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 139.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 144.79 | Bearish |