Grand Canyon Education, Inc. LOPE
Set alert
149.65 USD +1.77 +1.20%
At close · Nov 2
149.65 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
146.54 Day range 151.08
134.27 52-week range 188.83
- YTD
- -10.02%
- 1 year
- -20.53%
- Open
- 148.06
- Prev close
- 147.88
- Mkt cap
- 3.90B
- Vol
- 424.32K
- Avg vol
- 292.91K
- EPS
- 8.26
- P/E
- 18.12
- Div yield
- 0.00%
More statistics
- Low
- 146.54
- High
- 151.08
- Forward P/E
- 13.23
- Beta
- 0.64
- Short ratio
- 7.23
- Inst. own
- 108.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 153.83
- 200-d avg
- 157.49
- 1y target
- 194.00
3M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 5, 2026Rating: BMO Capital · Outperform → Outperform
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.