Grand Canyon Education, Inc. LOPE
Compare
Set alert
148.73 USD -0.92 (-0.61%)
At closeNov 3, 2026, 4:00 PM EST
148.73 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
147.43 Day range 149.42
134.27 52-week range 187.10
- YTD
- -10.57%
- 1 year
- -18.84%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| RSI: Oversold | Oct 30, 3:25 PM | 4 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 4 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.