Grand Canyon Education, Inc. LOPE
Compare
Set alert
150.67 USD +1.94 (+1.30%)
At closeNov 4, 2026, 4:00 PM EST
150.67 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
148.83 Day range 153.69
134.27 52-week range 187.10
- YTD
- -9.40%
- 1 year
- -18.50%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 2 days ago |
| SMA: Bullish | Nov 2, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 2, 10:10 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:40 AM | 2 days ago |
| RSI: Oversold | Oct 30, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 5 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 5 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 5 days ago |
Newest 20 of 34.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.