Grand Canyon Education, Inc. LOPE
Set alert
147.45 USD -2.21 -1.47%
As of Nov 3, 2:39 PM ET
147.43 Day range 149.42
134.27 52-week range 187.10
- YTD
- -11.34%
- 1 year
- -19.54%
- Open
- 149.42
- Prev close
- 149.65
- Mkt cap
- 3.84B
- Vol
- 129.34K
- Avg vol
- 293.15K
- EPS
- 8.26
- P/E
- 17.85
- Div yield
- 0.00%
More statistics
- Low
- 147.43
- High
- 149.42
- Forward P/E
- 13.23
- Beta
- 0.64
- Short ratio
- 7.23
- Inst. own
- 108.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 153.83
- 200-d avg
- 157.49
- 1y target
- 194.00
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 9:35 AM | 5 hours ago |
| MACD: Sell Signal | Nov 3, 9:35 AM | 5 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 22 hours ago |
| RSI: Overbought | Nov 2, 3:30 PM | 23 hours ago |
| RSI: Overbought | Nov 2, 3:20 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:35 AM | 1 day ago |
| RSI: Oversold | Nov 2, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:00 AM | 1 day ago |
Newest 20 of 88.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.