Grand Canyon Education, Inc. LOPE
Compare
Set alert
150.67 USD +1.94 (+1.30%)
At closeNov 5, 2026, 7:30 AM EST
148.90 -1.77 -1.17%
Pre-market · Nov 5, 7:30 AM ET
148.83 Day range 153.69
134.27 52-week range 182.16
- YTD
- -9.40%
- 1 year
- -18.50%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2025Earnings: 1.78; estimate 1.78; surprise 0%
- Feb 18, 2026Earnings: 3.21; estimate 3.19; surprise 0.63%
- Apr 30, 2026Earnings: 2.86; estimate 2.78; surprise 2.88%
- Jul 30, 2026Earnings: 1.81; estimate 1.67; surprise 8.38%
- Nov 4, 2026Earnings: 1.77; estimate 1.76; surprise 0.57%
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
Newest 20 of 43.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.