Lumentum Holdings Inc. LITE
Set alert
689.00 USD -151.70 -18.04%
As of Nov 2, 2:20 PM ET
688.01 Day range 800.12
188.36 52-week range 1,133.40
- YTD
- +86.93%
- 1 year
- +241.83%
- Open
- 800.02
- Prev close
- 840.70
- Mkt cap
- 62.48B
- Vol
- 10.62M
- Avg vol
- 4.92M
- EPS
- -92.96
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 688.01
- High
- 800.12
- Forward P/E
- 23.54
- Beta
- 1.54
- Short ratio
- 1.55
- Inst. own
- 94.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 923.68
- 200-d avg
- 798.63
- 1y target
- 1,166.28
6M chart
Events in this range
- May 5, 2026Earnings: 2.37; estimate 2.27; surprise 4.41%
- Aug 11, 2026Earnings: 3.23; estimate 2.97; surprise 8.75%
- Sep 28, 2026Rating: Citigroup · Buy → Buy
- Sep 30, 2026Rating: Bernstein · — → Outperform
- Oct 5, 2026Rating: Stifel · Buy → Buy
- Oct 5, 2026Rating: Rosenblatt · Buy → Buy
- Oct 21, 2026Rating: Jefferies · Buy → Buy
- Oct 26, 2026Rating: StoneX · — → Buy
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
LITE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.70 | 41.50 | 171.71 | 0.00% | — | 1 | 104.6% | 675.00 | 22.90 | 24.70 | 23.10 | +362.00% | 348 | 40 | 94.8% | ||
| — | — | — | — | — | — | — | 677.50 | 24.40 | 25.10 | 24.00 | +531.58% | 5 | 31 | 94.2% | ||
| — | — | — | — | — | — | — | 680.00 | 25.60 | 26.30 | 25.38 | +289.26% | 541 | 45 | 94.3% | ||
| — | — | — | — | — | — | — | 682.50 | 26.50 | 27.20 | 26.80 | +246.70% | 40 | 2 | 93.4% | ||
| — | — | — | — | — | — | — | 685.00 | 27.90 | 28.90 | 28.20 | +268.63% | 40 | 11 | 94.3% | ||
| — | — | — | — | — | — | — | 690.00 | 30.10 | 31.40 | 30.30 | +278.75% | 124 | 71 | 93.6% | ||
| — | — | — | — | — | — | — | 692.50 | 31.40 | 32.70 | 31.60 | +315.79% | 72 | 10 | 93.5% | ||
| 30.20 | 31.20 | 30.40 | -77.22% | 607 | 253 | 104.5% | 695.00 | 32.70 | 33.80 | 32.61 | +288.21% | 98 | 26 | 93.0% | ||
| — | — | — | — | — | — | — | 697.50 | 34.10 | 35.20 | 33.60 | +284.88% | 45 | 16 | 93.0% | ||
| 27.70 | 28.60 | 28.34 | -81.33% | 147 | 6 | 103.3% | 700.00 | 35.60 | 36.00 | 35.60 | +439.39% | 1,510 | 161 | 92.1% | ||