Lumentum Holdings Inc. LITE
Set alert
684.40 USD -156.30 -18.59%
At close · Nov 2
687.01 +2.61 +0.38%
After hours · Nov 2, 6:59 PM ET
679.00 Day range 800.12
184.20 52-week range 1,143.00
- YTD
- +85.68%
- 1 year
- +239.55%
- Open
- 800.02
- Prev close
- 840.70
- Mkt cap
- 61.99B
- Vol
- 15.09M
- Avg vol
- 4.92M
- EPS
- -92.96
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 679.00
- High
- 800.12
- Forward P/E
- 19.12
- Beta
- 1.65
- Short ratio
- 1.55
- Inst. own
- 94.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 922.90
- 200-d avg
- 801.17
- 1y target
- 1,166.28
5Y chart
Events in this range
- Aug 12, 2025Earnings: 0.88; estimate 0.814; surprise 8.11%
- Nov 4, 2025Earnings: 1.1; estimate 1.03; surprise 6.8%
- Feb 3, 2026Earnings: 1.67; estimate 1.41; surprise 18.44%
- May 5, 2026Earnings: 2.37; estimate 2.27; surprise 4.41%
- Aug 11, 2026Earnings: 3.23; estimate 2.97; surprise 8.75%
- Sep 28, 2026Rating: Citigroup · Buy → Buy
- Sep 30, 2026Rating: Bernstein · — → Outperform
- Oct 5, 2026Rating: Stifel · Buy → Buy
- Oct 5, 2026Rating: Rosenblatt · Buy → Buy
- Oct 21, 2026Rating: Jefferies · Buy → Buy
- Oct 26, 2026Rating: StoneX · — → Buy
- Nov 5, 2026Earnings: —; estimate 4.22; surprise —%
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| RSI: Overbought | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| RSI: Overbought | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| RSI: Overbought | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| MACD: Buy Signal | May 15, 2023 | 3 years ago |
| MACD: Sell Signal | May 8, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 24, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| RSI: Oversold | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | May 16, 2022 | 4 years ago |
| SMA: Bullish | May 9, 2022 | 4 years ago |
| SMA: Bearish | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Feb 21, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
LITE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 672.50 | 28.00 | 30.20 | 28.00 | +437.10% | 32 | 21 | 122.6% | ||
| 36.20 | 37.80 | 35.00 | -79.62% | 1 | 1 | 113.1% | 675.00 | 26.50 | 27.60 | 27.28 | +445.60% | 393 | 40 | 111.1% | ||
| — | — | — | — | — | — | — | 677.50 | 26.20 | 30.70 | 27.46 | +622.63% | 15 | 31 | 111.8% | ||
| — | — | — | — | — | — | — | 680.00 | 28.80 | 30.40 | 30.70 | +370.86% | 625 | 45 | 111.5% | ||
| — | — | — | — | — | — | — | 682.50 | 30.00 | 31.10 | 31.63 | +309.19% | 58 | 2 | 110.4% | ||
| — | — | — | — | — | — | — | 685.00 | 31.60 | 32.50 | 32.88 | +329.80% | 115 | 11 | 111.1% | ||
| — | — | — | — | — | — | — | 690.00 | 34.10 | 35.20 | 36.00 | +350.00% | 318 | 71 | 110.8% | ||
| — | — | — | — | — | — | — | 692.50 | 35.50 | 36.50 | 36.50 | +380.26% | 125 | 10 | 110.6% | ||
| 26.80 | 27.90 | 26.97 | -79.79% | 1,174 | 253 | 112.5% | 695.00 | 36.80 | 37.90 | 38.50 | +358.33% | 147 | 26 | 110.4% | ||
| — | — | — | — | — | — | — | 697.50 | 37.80 | 40.30 | 32.40 | +271.13% | 95 | 16 | 111.2% | ||