Lumentum Holdings Inc. LITE
Set alert
684.40 USD -156.30 -18.59%
At close · Nov 2
686.00 +1.60 +0.23%
After hours · Nov 2, 7:59 PM ET
679.00 Day range 800.12
184.20 52-week range 1,143.00
- YTD
- +85.68%
- 1 year
- +239.55%
- Open
- 802.55
- Prev close
- 840.70
- Mkt cap
- 61.99B
- Vol
- 15.33M
- Avg vol
- 4.92M
- EPS
- -92.96
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 679.00
- High
- 800.12
- Forward P/E
- 19.12
- Beta
- 1.65
- Short ratio
- 1.55
- Inst. own
- 94.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 922.90
- 200-d avg
- 801.17
- 1y target
- 1,166.28
30m chart
Built from the cached five-day intraday bars.
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:55 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 9:55 AM | 10 hours ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
LITE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 672.50 | 28.00 | 30.20 | 28.00 | +437.10% | 32 | 21 | 122.6% | ||
| 36.20 | 37.80 | 35.00 | -79.62% | 1 | 1 | 113.1% | 675.00 | 26.50 | 27.60 | 27.28 | +445.60% | 393 | 40 | 111.1% | ||
| — | — | — | — | — | — | — | 677.50 | 26.20 | 30.70 | 27.46 | +622.63% | 15 | 31 | 111.8% | ||
| — | — | — | — | — | — | — | 680.00 | 28.80 | 30.40 | 30.70 | +370.86% | 625 | 45 | 111.5% | ||
| — | — | — | — | — | — | — | 682.50 | 30.00 | 31.10 | 31.63 | +309.19% | 58 | 2 | 110.4% | ||
| — | — | — | — | — | — | — | 685.00 | 31.60 | 32.50 | 32.88 | +329.80% | 115 | 11 | 111.1% | ||
| — | — | — | — | — | — | — | 690.00 | 34.10 | 35.20 | 36.00 | +350.00% | 318 | 71 | 110.8% | ||
| — | — | — | — | — | — | — | 692.50 | 35.50 | 36.50 | 36.50 | +380.26% | 125 | 10 | 110.6% | ||
| 26.80 | 27.90 | 26.97 | -79.79% | 1,174 | 253 | 112.5% | 695.00 | 36.80 | 37.90 | 38.50 | +358.33% | 147 | 26 | 110.4% | ||
| — | — | — | — | — | — | — | 697.50 | 37.80 | 40.30 | 32.40 | +271.13% | 95 | 16 | 111.2% | ||