Lumentum Holdings Inc. LITE
Set alert
840.70 USD -78.83 -8.57%
At close · Oct 30
845.00 +4.30 +0.51%
After hours · Oct 30, 7:59 PM ET
805.29 Day range 887.60
188.36 52-week range 1,133.40
- YTD
- +128.09%
- 1 year
- +320.08%
- Open
- 861.34
- Prev close
- 919.53
- Mkt cap
- 76.15B
- Vol
- 7.73M
- Avg vol
- 4.87M
- EPS
- -92.96
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 805.29
- High
- 887.60
- Forward P/E
- 23.54
- Beta
- 1.54
- Short ratio
- 1.55
- Inst. own
- 94.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 923.68
- 200-d avg
- 798.63
- 1y target
- 1,166.28
1D chart
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:58 PM | 2 days ago |
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| RSI: Overbought | 3:51 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:38 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| RSI: Overbought | 3:22 PM | 2 days ago |
| RSI: Overbought | 3:07 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| MACD: Sell Signal | 3:02 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| MACD: Sell Signal | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:49 PM | 2 days ago |
| SMA: Bearish | 2:48 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:29 PM | 2 days ago |
| MACD: Sell Signal | 2:28 PM | 2 days ago |
| SMA: Bearish | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:25 PM | 2 days ago |
| SMA: Bullish | 2:23 PM | 2 days ago |
| SMA: Bullish | 2:21 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| SMA: Bearish | 2:17 PM | 2 days ago |
| SMA: Bullish | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:14 PM | 2 days ago |
| SMA: Bullish | 2:13 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| MACD: Buy Signal | 1:54 PM | 2 days ago |
| MACD: Sell Signal | 1:53 PM | 2 days ago |
| MACD: Buy Signal | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:42 PM | 2 days ago |
| SMA: Bullish | 1:42 PM | 2 days ago |
| SMA: Bearish | 1:35 PM | 2 days ago |
| SMA: Bearish | 1:35 PM | 2 days ago |
| SMA: Bullish | 1:34 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:23 PM | 2 days ago |
| SMA: Bearish | 1:22 PM | 2 days ago |
| SMA: Bullish | 1:21 PM | 2 days ago |
| SMA: Bullish | 1:18 PM | 2 days ago |
| MACD: Buy Signal | 1:15 PM | 2 days ago |
| RSI: Oversold | 1:11 PM | 2 days ago |
| MACD: Sell Signal | 1:09 PM | 2 days ago |
| MACD: Buy Signal | 12:56 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:22 PM | 2 days ago |
| MACD: Sell Signal | 12:22 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:09 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:51 AM | 2 days ago |
| SMA: Bearish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| MACD: Sell Signal | 11:30 AM | 2 days ago |
| RSI: Overbought | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:17 AM | 2 days ago |
| MACD: Sell Signal | 11:13 AM | 2 days ago |
| MACD: Buy Signal | 11:08 AM | 2 days ago |
| SMA: Bullish | 11:05 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| RSI: Oversold | 10:22 AM | 2 days ago |
| MACD: Buy Signal | 10:21 AM | 2 days ago |
| MACD: Sell Signal | 10:12 AM | 2 days ago |
| RSI: Oversold | 10:12 AM | 2 days ago |
LITE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 56.20 | 64.20 | 62.40 | -49.26% | 102 | 74 | 126.9% | 820.00 | 36.10 | 42.30 | 37.45 | +158.28% | 60 | 63 | 126.1% | ||
| 54.20 | 63.90 | 48.00 | -47.15% | 57 | 19 | 130.8% | 825.00 | 36.30 | 43.00 | 39.50 | +151.59% | 59 | 78 | 121.2% | ||
| 51.90 | 58.00 | 54.70 | -61.48% | 89 | 84 | 126.8% | 830.00 | 38.60 | 48.10 | 44.20 | +159.69% | 102 | 326 | 124.5% | ||
| 48.20 | 56.40 | 53.00 | -48.54% | 83 | 64 | 126.4% | 835.00 | 40.70 | 47.60 | 47.85 | +158.09% | 23 | 179 | 120.1% | ||
| 45.10 | 52.20 | 48.50 | -46.53% | 59 | 37 | 123.2% | 840.00 | 43.30 | 52.30 | 48.01 | +165.25% | 31 | 282 | 122.8% | ||
| 45.30 | 50.30 | 46.99 | -31.97% | 18 | 6 | 124.0% | 842.50 | 43.70 | 52.70 | 63.00 | +212.97% | 8 | 10 | 120.5% | ||
| 44.40 | 49.20 | 46.96 | -45.31% | 150 | 23 | 124.4% | 845.00 | 44.70 | 53.80 | 51.85 | +159.25% | 16 | 50 | 119.7% | ||
| 43.20 | 52.90 | 45.00 | -36.62% | 3 | 13 | 130.5% | 847.50 | 49.00 | 55.10 | 51.38 | +151.86% | 10 | 5 | 123.4% | ||
| 43.00 | 51.40 | 45.15 | -55.25% | 245 | 422 | 131.2% | 850.00 | 50.60 | 56.40 | 54.00 | +141.50% | 58 | 340 | 123.5% | ||
| 40.40 | 48.40 | 42.10 | -64.32% | 19 | 14 | 126.8% | 852.50 | 51.70 | 57.90 | 54.42 | +161.76% | 8 | 19 | 123.2% | ||