Lumentum Holdings Inc. LITE
680.16 USD -4.24 (-0.62%)
At closeNov 3, 2026, 7:59 PM EST
672.00 -8.16 -1.20%
After hours · Nov 3, 7:59 PM ET
667.26 Day range 719.98
184.20 52-week range 1,143.00
- YTD
- +84.53%
- 1 year
- +240.80%
LITE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.00 | 38.10 | 36.40 | -24.32% | 40 | 7 | 109.2% | 670.00 | 16.80 | 22.00 | 21.27 | -16.59% | 223 | 197 | 98.9% | ||
| — | — | — | — | — | — | — | 672.50 | 20.90 | 23.70 | 21.80 | -22.14% | 41 | 28 | 106.1% | ||
| 26.90 | 30.60 | 28.13 | -19.63% | 88 | 2 | 106.5% | 675.00 | 21.40 | 24.20 | 22.63 | -17.05% | 88 | 94 | 103.3% | ||
| — | — | — | — | — | — | — | 677.50 | 20.10 | 30.80 | 27.00 | -1.68% | 70 | 32 | 109.0% | ||
| — | — | — | — | — | — | — | 680.00 | 23.90 | 27.20 | 25.00 | -18.57% | 240 | 367 | 104.2% | ||
| — | — | — | — | — | — | — | 682.50 | 24.30 | 31.40 | 23.40 | -26.02% | 49 | 22 | 108.2% | ||
| — | — | — | — | — | — | — | 685.00 | 26.10 | 31.10 | 27.45 | -16.51% | 112 | 34 | 105.8% | ||
| — | — | — | — | — | — | — | 690.00 | 28.90 | 32.60 | 32.00 | -11.11% | 77 | 120 | 103.1% | ||
| — | — | — | — | — | — | — | 692.50 | 25.00 | 40.30 | 31.87 | -12.68% | 18 | 29 | 104.8% | ||
| 15.70 | 22.40 | 16.70 | -38.08% | 72 | 814 | 103.8% | 695.00 | 28.90 | 40.60 | 35.00 | -9.09% | 40 | 48 | 107.3% | ||