LITE option chain

LITE option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
56.20	64.20	62.40	-49.26%	102	74	115.9%	820.00	36.10	42.30	37.45	+158.28%	60	63	115.1%
54.20	63.90	48.00	-47.15%	57	19	119.4%	825.00	36.30	43.00	39.50	+151.59%	59	78	110.6%
51.90	58.00	54.70	-61.48%	89	84	115.8%	830.00	38.60	48.10	44.20	+159.69%	102	326	113.6%
48.20	56.40	53.00	-48.54%	83	64	115.4%	835.00	40.70	47.60	47.85	+158.09%	23	179	109.6%
45.10	52.20	48.50	-46.53%	59	37	112.5%	840.00	43.30	52.30	48.01	+165.25%	31	282	112.1%
45.30	50.30	46.99	-31.97%	18	6	113.2%	842.50	43.70	52.70	63.00	+212.97%	8	10	110.0%
44.40	49.20	46.96	-45.31%	150	23	113.6%	845.00	44.70	53.80	51.85	+159.25%	16	50	109.3%
43.20	52.90	45.00	-36.62%	3	13	119.1%	847.50	37.10	47.10	44.66	0.00%	—	—	89.5%
43.00	51.40	45.15	-55.25%	245	422	119.7%	850.00	50.60	56.40	54.00	+141.50%	58	340	112.8%
40.40	48.40	42.10	-64.32%	19	14	115.8%	852.50	51.70	57.90	54.42	+161.76%	8	19	112.5%