Lindblad Expeditions Holdings, Inc. LIND
Set alert
36.66 USD -0.69 -1.85%
At close · Nov 2
36.66 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
36.35 Day range 38.85
11.37 52-week range 38.85
- YTD
- +154.23%
- 1 year
- +203.98%
- Open
- 38.24
- Prev close
- 37.35
- Mkt cap
- 2.41B
- Vol
- 1.06M
- Avg vol
- 877.12K
- EPS
- -0.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.35
- High
- 38.85
- Forward P/E
- 70.85
- Beta
- 2.27
- Short ratio
- 5.86
- Inst. own
- 84.42%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 31.28
- 200-d avg
- 24.43
- 1y target
- 36.00
5D chart
Signals (94)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
Newest 20 of 94.
LIND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.80 | 8.30 | 9.00 | +25.70% | 2 | 30 | 80.6% | 30.00 | — | — | — | — | — | — | — | ||
| 1.75 | 4.90 | 3.46 | 0.00% | 23 | 2,019 | 75.8% | 35.00 | 0.20 | 3.10 | 1.65 | 0.00% | 26 | 22 | 75.3% | ||
| 0.55 | 2.40 | 2.60 | +225.00% | 1 | 417 | 83.7% | 40.00 | — | — | — | — | — | — | — | ||